| Company |
Last Trade |
Change |
% Change |
Volume |
| Baja Mining Corp. (T.BAJ) |
0.90 |
-0.02
|
-2.17 %
|
364,872 |
| Capital Gold Corp (T.CGC) |
6.27 |
0.17
|
+2.79 %
|
2,513,326 |
| Canickel Mining Limited (T.CML) |
0.055 |
0.000
|
0.00 %
|
74,000 |
| Colossus Minerals Inc (T.CSI) |
7.65 |
-0.15
|
-1.92 %
|
104,788 |
| Candente Copper Corp (T.DNT) |
1.10 |
0.01
|
+0.92 %
|
36,600 |
| ECU Silver Mining Inc (T.ECU) |
0.64 |
-0.02
|
-3.03 %
|
2,189,900 |
| First Uranium Corp (T.FIU) |
0.27 |
-0.01
|
-1.85 %
|
281,000 |
| Hathor Exploration Limited (T.HAT) |
4.55 |
-0.02
|
-0.44 %
|
217,314 |
| High River Gold Mines Ltd (T.HRG) |
1.25 |
-0.02
|
-1.57 %
|
275,500 |
| Rare Element Resources Ltd (T.RES) |
7.32 |
-0.01
|
-0.14 %
|
82,225 |
| Rio Novo Gold Inc (T.RN) |
0.77 |
0.00
|
0.00 %
|
34,350 |
| Rainy River Resources Ltd (T.RR) |
6.94 |
-0.10
|
-1.42 %
|
14,785 |
| Ventana Gold Corp (T.VEN) |
13.05 |
0.00
|
0.00 %
|
19,900 |
| Wildcat Silver Corporation (T.WS) |
1.70 |
-0.03
|
-1.73 %
|
15,100 |
| West Timmins Mining Inc (T.WTM) |
3.01 |
-0.02
|
-0.66 %
|
797,114 |
| Yukon Nevada Gold Corp (T.YNG) |
0.33 |
-0.01
|
-2.94 %
|
272,651 |
| Amex Exploration Inc (V.AMX) |
0.20 |
-0.03
|
-11.11 %
|
346,000 |
| AXMIN INC (V.AXM) |
0.065 |
0.000
|
0.00 %
|
168,000 |
| MacDonald Mines Exploration Ltd (V.BMK) |
0.11 |
-0.01
|
-8.33 %
|
8,500 |
| Bitterroot Resources Ltd (V.BTT) |
0.040 |
0.000
|
0.00 %
|
20,000 |
| Cache Exploration Inc (V.CAY) |
0.14 |
-0.03
|
-15.15 %
|
10,000 |
| Canplats Resources Corporation (V.CPQ) |
4.76 |
0.01
|
+0.21 %
|
176,100 |
| DNI Metals Inc (V.DNI) |
0.22 |
0.01
|
+4.76 %
|
25,750 |
| Explor Resources Inc (V.EXS) |
0.32 |
0.02
|
+4.92 %
|
6,300 |
| Galway Resources Ltd (V.GWY) |
1.46 |
-0.07
|
-4.58 %
|
149,640 |
| Hudson Resources Inc (V.HUD) |
0.52 |
0.00
|
0.00 %
|
7,500 |
| Kestrel Gold Inc (V.KGC) |
0.60 |
0.00
|
0.00 %
|
6,200 |
| Mexivada Mining Corp. (V.MNV) |
0.055 |
0.000
|
0.00 %
|
55,000 |
| Newmac Resources Inc (V.NER) |
0.055 |
0.000
|
0.00 %
|
25,000 |
| Northern Lion Gold Corp (V.NL) |
0.21 |
0.00
|
0.00 %
|
20,000 |
| Prodigy Gold Inc (V.PDG) |
0.71 |
-0.02
|
-2.74 %
|
397,550 |
| Panterra Resource Corp (V.PRC) |
0.19 |
-0.01
|
-5.13 %
|
21,300 |
| Quest Rare Minerals Ltd (V.QRM) |
3.85 |
0.28
|
+7.84 %
|
104,721 |
| SAGE Gold Inc (V.SGX) |
0.13 |
-0.01
|
-7.41 %
|
2,060 |
| Serengeti Resources Inc (V.SIR) |
0.21 |
0.00
|
0.00 %
|
750 |
| Sandstorm Metals and Energy Ltd (V.SND) |
0.44 |
0.00
|
0.00 %
|
79,136 |
| SENATOR MINERALS INC (V.SNR) |
0.035 |
-0.010
|
-22.22 %
|
22,500 |
| Shear Diamonds Ltd (V.SRM) |
0.15 |
0.00
|
0.00 %
|
53,600 |
| Sandstorm Gold Ltd (V.SSL) |
1.40 |
0.06
|
+4.48 %
|
554,195 |
| SAMEX Mining Corp (V.SXG) |
0.86 |
-0.04
|
-4.44 %
|
24,010 |
| Sona Resources Corp (V.SYS) |
0.69 |
0.02
|
+2.99 %
|
2,000 |
| Trade Winds Ventures Inc (V.TWD) |
0.47 |
0.00
|
0.00 %
|
374,600 |
| Ucore Rare Metals Inc (V.UCU) |
0.58 |
0.00
|
0.00 %
|
642,903 |
| Golden Star Resources Ltd (GSS) |
2.28 |
-0.09
|
-3.80 %
|
1,199,291 |
