|
Symbol |
Exch. |
Last Trade |
Change |
%Change |
Day High/Low |
Volume(000's) |
52 WeekHigh/Low |
|
|
DELL
|
NSD |
14.290 |
-1.580
|
-9.956
|
14.69 / 14.24
|
94,480
|
17.260 /
7.840
|
|
|
|
DRYS
|
NSD |
6.290 |
-0.240
|
-3.675
|
6.49 / 6.15
|
72,949
|
17.350 /
2.720
|
|
|
|
QQQQ
|
NSD |
43.440 |
-0.220
|
-0.504
|
43.55 / 43.28
|
70,898
|
44.650 /
25.050
|
|
|
ETFC
|
NSD |
1.640 |
0.010
|
0.613
|
1.70 / 1.59
|
67,238
|
2.900 /
0.590
|
|
|
|
INTC
|
NSD |
19.240 |
-0.060
|
-0.311
|
19.31 / 19.08
|
49,131
|
21.270 /
12.050
|
|
|
|
MSFT
|
NSD |
29.620 |
-0.160
|
-0.537
|
29.77 / 29.43
|
42,648
|
30.140 /
14.870
|
|
|
|
DTV
|
NSD |
31.540 |
0.040
|
0.127
|
32.07 / 30.88
|
37,611
|
31.800 /
17.850
|
|
|
|
CSCO
|
NSD |
23.460 |
-0.220
|
-0.929
|
23.57 / 23.30
|
36,322
|
24.825 /
13.610
|
|
|
|
CMCSA
|
NSD |
15.010 |
-0.030
|
-0.199
|
15.09 / 14.94
|
33,635
|
18.100 /
11.100
|
|
|
|
NLST
|
NSD |
7.270 |
1.600
|
28.219
|
7.98 / 6.19
|
30,529
|
6.870 /
0.111
|
|
|
|
BRCD
|
NSD |
8.010 |
-0.030
|
-0.373
|
8.03 / 7.72
|
24,922
|
9.840 /
2.050
|
|
|
|
ORCL
|
NSD |
22.340 |
-0.050
|
-0.223
|
22.39 / 22.18
|
24,494
|
22.950 /
13.800
|
|
|
|
AMAT
|
NSD |
12.280 |
-0.200
|
-1.603
|
12.42 / 12.20
|
22,408
|
14.190 /
7.800
|
|
|
|
SIRI
|
NSD |
0.631 |
-0.000
|
-0.032
|
0.64 / 0.60
|
22,017
|
0.780 /
0.052
|
|
|
|
HBAN
|
NSD |
3.780 |
-0.050
|
-1.305
|
3.86 / 3.74
|
18,679
|
8.260 /
1.000
|
|
|
|
ADCT
|
NSD |
5.910 |
-0.730
|
-10.994
|
5.98 / 5.35
|
18,249
|
9.780 /
2.470
|
|
|
|
FITB
|
NSD |
9.970 |
-0.080
|
-0.796
|
10.10 / 9.86
|
18,005
|
11.200 /
1.010
|
|
|
|
RIMM
|
NSD |
59.720 |
0.880
|
1.496
|
60.03 / 57.80
|
17,544
|
88.080 /
35.050
|
|
|
|
EBAY
|
NSD |
22.790 |
-0.400
|
-1.725
|
23.15 / 22.75
|
16,750
|
25.800 /
9.910
|
|
|
|
YHOO
|
NSD |
15.380 |
-0.230
|
-1.473
|
15.74 / 15.36
|
16,129
|
18.020 /
8.950
|
|
|
|
COMS
|
NSD |
7.450 |
0.010
|
0.134
|
7.48 / 7.44
|
15,264
|
7.540 /
1.430
|
|
|
|
AAPL
|
NSD |
199.920 |
-0.590
|
-0.294
|
200.39 / 197.76
|
14,525
|
208.710 /
78.200
|
|
|
|
LEAP
|
NSD |
14.270 |
1.520
|
11.922
|
14.39 / 12.75
|
14,374
|
42.470 /
11.980
|
|
|
|
QCOM
|
NSD |
45.100 |
0.010
|
0.022
|
45.25 / 44.76
|
12,558
|
48.720 /
28.160
|
|
|
|
ATVI
|
NSD |
11.380 |
-0.190
|
-1.642
|
11.56 / 11.32
|
12,281
|
13.140 /
8.140
|
|
|
 |
|
