Markets Summary  print    email 
US | Canada
 Today's Markets
 
 Local Hot Stocks
 
apple inc 199.92  $-0.59
wells fargo and comp 27.87  -0.45
google inc 569.96  -3.03
intel corporation 19.24  -0.06
cisco systems inc 23.46  -0.22
chevron corporation 76.77  -0.57
hewlett packard co 50.04  0.22
qualcomm inc 45.10  0.01
oracle corp 22.34  -0.05
amgen inc 55.38  -0.68
 
 Commodities
light sweet crude 77.47  $EVEN
heating oil 2.01  EVEN
coffee 134.60  EVEN
natural gas 4.42  EVEN
frozen pork bellies 87.13  EVEN
 
 Metals
siemens aktiengesellschaft 95.55  EVEN
 
 Bonds
five year treasury 2.17  $0.01
ten year treasury 3.36  0.01
cboe 30 year bond 4.30  0.01
 
 Currencies
vs USD
canadian dollar 0.9334 
euro fx 1.4855 
british pound 1.6480 
japanese yen 0.0112 
swiss franc 0.9823 
australian dollar 0.9121 
brazilian real 0.5750 
mexican peso 0.0762 
russian ruble 0.0344 
US Market Snapshot for Saturday, November 21, 2009
 Market Watch as of 11/21/2009 6:33:41 AM EST 
Dow Industrials
NASDAQ
S&P 500




Market Headlines news by COMTEX 
Market Diary
 IssuesIssue atVolume
 AdvancingDeclining52 week high52 week lowAdvancingDeclining
NASDAQ1,2431,4474833620,826,7601,346,083,113
NYSE1,5852,38375131,707,562,0653,197,947,708
AMEX23428911945,832,60452,975,408
OTCBB1,5442,0191883265,312,559,7942,566,456,937
 Market Movers as of 11/21/2009 6:33:41 AM EST 
Most Actives Gainers Decliners
AMX NSD
Symbol Price Change Volume
INO $1.53 0.33 10,306,230
NGD $3.62 -0.03 6,054,258
GSS $3.46 -0.11 4,073,895
BQI $1.11 -0.04 4,008,315
NXG $3.22 -0.01 3,400,360
Symbol Price Change Volume
DELL $14.29 -1.58 94,480,030
DRYS $6.29 -0.24 72,949,210
QQQQ $43.44 -0.22 70,897,940
ETFC $1.64 0.01 67,238,370
INTC $19.24 -0.06 49,130,650
NYE OBB
Symbol Price Change Volume
SPY $109.43 -0.39 134,180,000
BAC $16.09 0.01 128,211,000
C $4.20 -0.06 124,358,000
EEM $40.65 -0.17 66,354,660
GE $15.59 -0.17 63,736,200
Symbol Price Change Volume
WLSI $0.0001 0.0000 456,526,500
GERS $0.0009 -0.0001 106,859,100
CYBL $0.0004 0.0000 92,246,000
ESYM $0.0007 -0.0001 87,157,700
AGEL $0.0001 0.0000 74,063,600
view more most active stocks...
AMX NSD
Symbol Price Change Volume
DIT $76.25 3.45 5,645
LCI $6.40 1.45 209,299
GTU $44.69 1.09 109,930
CGA $17.14 1.00 2,557,361
GGR $2.72 0.92 2,401,406
Symbol Price Change Volume
ZXZZT $2,004.72 2,003.68 280,179
NWLI $176.08 4.39 3,988
CCBP $28.95 2.90 4,317
JST $38.57 2.57 201,676
KIRK $15.72 2.44 1,860,197
NYE OBB
Symbol Price Change Volume
NVR $670.19 12.61 29,226
MRK1B $254.61 6.43 2,540
PPD $37.22 3.95 575,932
HDB $134.12 3.80 287,545
SJM $56.35 2.87 3,456,085
Symbol Price Change Volume
PYPCE $8.4000 0.8900 16,800
ORPN $9.5000 0.5900 74,733
BRCO $6.6600 0.5100 8,300
SZBI $6.0000 0.5000 45,240
ADVC $2.3500 0.3500 28,602
view more of Today's Gainers...
AMX NSD
Symbol Price Change Volume
SEB $1,471.00 -9.00 586
BTI $63.66 -1.33 337,129
MXC $9.45 -0.90 10,224
ARR $8.26 -0.74 146,021
IMO $37.94 -0.73 148,948
Symbol Price Change Volume
HAWK $22.57 -3.78 1,212,773
NUVA $33.80 -3.35 5,546,854
GOOG $569.96 -3.03 2,006,202
EBIX $49.70 -2.70 591,804
ISRG $276.44 -2.24 791,685
NYE OBB
Symbol Price Change Volume
BRK.A $103,250.00 -645.00 692
WPO $414.30 -8.10 40,754
FFH $355.12 -5.63 43,911
BLK $225.66 -5.46 267,124
WTM $314.10 -5.33 7,113
Symbol Price Change Volume
MREE $4.8000 -2.4500 34,200
FMAO $15.2000 -2.0500 3,780
RLBS $2.0000 -0.6500 8,600
NWYF $8.5000 -0.5000 26,018
OXBT $5.5500 -0.4000 11,325
view more of Today's Decliners...

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.
© 2009 Stockhouse Inc. Terms & Conditions. Privacy Policy.