Top Gainer Stocks
 
NASDAQ Companies in ALL Industries by %Change  | As of 11/20/2009
Symbol Exch. Last Trade Change %Change Day High/Low Volume(000's) 52 WeekHigh/Low
ZXZZT NSD 2,004.720 2,003.680 192,661.50 2,014.000/0.040 280 200,000.000/0.000
ZWZZT NSD 700.000 690.000 6,900.00 8,500.000/0.010 430 200,000.000/0.000
ALTU NSD 0.090 0.040 79.24 0.140/0.046 16,316 0.750/0.010
DRAM NSD 4.750 1.360 40.12 4.780/3.260 2,232 4.490/1.080
AWBC NSD 0.460 0.120 35.29 0.550/0.351 401 1.590/0.270
DCGN NSD 0.043 0.011 34.38 0.050/0.031 8,843 0.940/0.030
NLST NSD 7.270 1.600 28.22 7.980/6.190 30,529 6.870/0.111
RPFG NSD 0.330 0.070 26.92 0.448/0.260 333 3.350/0.152
CYTR NSD 1.140 0.230 25.27 1.140/0.920 7,963 1.720/0.235
GPRE NSD 11.700 2.210 23.29 12.000/9.480 155 11.490/1.120
COINW NSD 0.160 0.030 23.08 0.160/0.130 125 0.300/0.128
SRLS NSD 3.630 0.680 23.05 3.650/3.150 129 3.300/0.270
TTIL NSD 2.160 0.400 22.73 2.570/1.710 5,069 2.070/0.500
CRXX NSD 1.070 0.190 21.59 1.160/0.863 3,018 2.600/0.250
HIST NSD 0.880 0.141 19.10 1.000/0.760 70 1.490/0.400
NSEC NSD 9.270 1.470 18.85 9.270/7.190 6 11.070/5.160
CTHR NSD 1.280 0.200 18.52 1.300/1.060 313 1.250/0.180
KIRK NSD 15.720 2.440 18.37 15.750/13.650 1,860 15.740/1.750
TFCO NSD 3.440 0.530 18.21 3.500/3.270 4 5.600/1.770
RMTR NSD 2.060 0.300 17.05 2.240/1.670 689 2.610/0.900
FBMI NSD 8.050 1.150 16.67 8.450/7.060 49 9.250/4.380
TXICW NSD 4.050 0.560 16.05 4.050/3.500 21 6.990/0.023
MCBF NSD 3.240 0.440 15.71 3.240/2.550 2 7.440/2.350
MSII NSD 0.530 0.070 15.22 0.530/0.480 74 0.700/0.120
ARCL NSD 18.770 2.270 13.76 19.500/18.100 3,989 /   -   
   1 to 25    Next  25
Search Details
Show
Order by
Minimum Price
Select Exchange(s)
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V

Select Industry(s)
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES


Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.
© 2009 Stockhouse Inc. Terms & Conditions. Privacy Policy.