Top Decliner Stocks
 
NASDAQ Companies in ALL Industries by %Change  | As of 11/20/2009
Symbol Exch. Last Trade Change %Change Day High/Low Volume(000's) 52 WeekHigh/Low
BOFL NSD 0.740 -0.255 -25.64 0.900/0.650 721 5.290/0.880
ICOPZ NSD 0.067 -0.023 -25.56 0.120/0.059 120 0.430/0.030
SBLKW NSD 0.054 -0.016 -22.86 0.064/0.050 70 0.850/0.040
EFUT NSD 7.860 -2.140 -21.40 7.860/6.850 273 13.840/2.510
AMFI NSD 0.522 -0.128 -19.69 0.650/0.500 360 4.160/0.361
NOVB NSD 2.000 -0.450 -18.37 2.220/1.831 23 5.680/1.575
ABCW NSD 0.623 -0.127 -16.93 0.782/0.600 601 3.700/0.370
WBNK NSD 3.480 -0.665 -16.04 3.815/3.480 5 6.740/2.220
ORXE NSD 0.530 -0.100 -15.87 0.640/0.530 33 0.940/0.300
NBBC NSD 2.120 -0.370 -14.86 2.430/2.120 31 3.250/0.940
OPHC NSD 2.050 -0.350 -14.58 2.090/2.050 1 5.990/2.040
HAWK NSD 22.570 -3.780 -14.35 26.010/21.880 1,213 35.700/22.287
CHOPW NSD 1.200 -0.200 -14.29 1.220/1.060 137 1.800/0.350
SFST NSD 6.100 -1.000 -14.09 7.050/6.100 13 12.790/4.750
BFNB NSD 0.705 -0.115 -14.06 0.820/0.700 7 4.500/0.700
NVAX NSD 3.280 -0.490 -13.00 3.540/3.250 9,319 7.790/0.520
MDNU NSD 1.910 -0.280 -12.79 2.000/1.910 1 2.700/0.820
SNFCA NSD 3.430 -0.500 -12.72 3.910/3.430 1 4.000/1.100
PIII NSD 4.150 -0.600 -12.63 4.150/3.798 1 4.750/2.040
GFLB NSD 0.900 -0.130 -12.62 1.000/0.900 4 4.000/0.800
RUTH NSD 2.410 -0.330 -12.04 2.810/2.310 2,236 4.740/0.700
ZANE NSD 0.440 -0.060 -11.98 0.450/0.360 7 0.840/0.170
TMNG NSD 0.450 -0.060 -11.76 0.480/0.440 9 1.450/0.160
PFED NSD 4.060 -0.530 -11.55 4.750/4.060 1 10.950/2.850
MBHIP NSD 0.850 -0.110 -11.46 0.880/0.830 13 14.990/0.830
   1 to 25    Next  25
Search Details
Show:
Order by:
Minimum Price:
Select Exchange(s):
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V

Select Industry(s):
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.
© 2009 Stockhouse Inc. Terms & Conditions. Privacy Policy.