Recent Trades - Last 10 of 26

Time ET Ex Price Change Volume Buyer Seller Markers
14:27:51 V 0.01 -0.005 78,000 80 National Bank 62 Haywood K
14:24:52 V 0.01 -0.005 22,000 79 CIBC 62 Haywood K
14:12:02 V 0.01 -0.005 140,000 7 TD Sec 62 Haywood K
12:06:55 V 0.01 -0.005 5,000 1 Anonymous 62 Haywood K
12:06:55 V 0.01 -0.005 40,000 79 CIBC 62 Haywood K
12:06:55 V 0.01 -0.005 28,000 39 Merrill Lynch 62 Haywood K
12:06:55 V 0.01 -0.005 25,000 7 TD Sec 62 Haywood K
12:06:55 V 0.01 -0.005 3,000 2 RBC 62 Haywood K
12:06:55 V 0.01 -0.005 16,000 7 TD Sec 62 Haywood K
12:06:55 V 0.01 -0.005 80,000 7 TD Sec 62 Haywood K

SUCYN