### The day in trades & House Positions

Better than yesterday....

House Positions for C:WZR from 20130214 to 20130214

House | Bought | $Val | Ave | Sold | $Val | Ave | Net | $Net |

33 Canaccord | 114,000 | 113,040 | 0.992 | 0 | 114,000 | -113,040 | ||

85 Scotia | 77,900 | 77,601 | 0.996 | 1,500 | 1,495 | 0.997 | 76,400 | -76,106 |

10 FirstEnergy | 65,300 | 64,897 | 0.994 | 0 | 65,300 | -64,897 | ||

7 TD Sec | 51,070 | 50,920 | 0.997 | 15,700 | 15,718 | 1.001 | 35,370 | -35,202 |

15 UBS | 3,500 | 3,480 | 0.994 | 1,000 | 990 | 0.99 | 2,500 | -2,490 |

58 Qtrade | 600 | 600 | 1.00 | 0 | 600 | -600 | ||

79 CIBC | 24,800 | 24,775 | 0.999 | 24,500 | 24,455 | 0.998 | 300 | -320 |

56 Edward Jones | 200 | 200 | 1.00 | 0 | 200 | -200 | ||

62 Haywood | 7,000 | 7,000 | 1.00 | 7,000 | 7,000 | 1.00 | 0 | 0 |

101 Newedge | 0 | 180 | 180 | 1.00 | -180 | 180 | ||

57 Interactive | 0 | 250 | 247 | 0.988 | -250 | 247 | ||

72 Credit Suisse | 0 | 400 | 396 | 0.99 | -400 | 396 | ||

39 Merrill Lynch | 3,000 | 2,970 | 0.99 | 6,000 | 5,970 | 0.995 | -3,000 | 3,000 |

36 Latimer | 850 | 841 | 0.989 | 3,890 | 3,870 | 0.995 | -3,040 | 3,029 |

46 Macquarie | 0 | 7,000 | 7,070 | 1.01 | -7,000 | 7,070 | ||

14 ITG | 6,000 | 5,940 | 0.99 | 16,000 | 15,840 | 0.99 | -10,000 | 9,900 |

2 RBC | 34,200 | 33,912 | 0.992 | 47,000 | 46,860 | 0.997 | -12,800 | 12,948 |

1 Anonymous | 58,000 | 57,825 | 0.997 | 117,000 | 116,595 | 0.997 | -59,000 | 58,770 |

9 BMO Nesbitt | 1,000 | 1,000 | 1.00 | 200,000 | 198,315 | 0.992 | -199,000 | 197,315 |

TOTAL | 447,420 | 445,001 | 0.995 | 447,420 | 445,001 | 0.995 | 0 | 0 |

Trades for C:WZR on 20130214 - 221 trades displayed

Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |

15:59:59 | V | 1.01 | 0.02 | 6,000 | 1 Anonymous | 46 Macquarie | K |

15:59:58 | V | 1.01 | 0.02 | 1,000 | 79 CIBC | 46 Macquarie | KW |

15:59:58 | V | 1.01 | 0.02 | 5,000 | 79 CIBC | 7 TD Sec | KW |

15:59:58 | V | 1.01 | 0.02 | 500 | 79 CIBC | 2 RBC | KW |

15:59:31 | V | 1.01 | 0.02 | 2,500 | 1 Anonymous | 2 RBC | K |

15:59:30 | V | 1.01 | 0.02 | 1,000 | 1 Anonymous | 2 RBC | K |

15:59:30 | V | 1.01 | 0.02 | 4,000 | 1 Anonymous | 2 RBC | K |

15:54:25 | X | 1.01 | 0.02 | 500 | 85 Scotia | 1 Anonymous | K |

15:54:25 | V | 1.01 | 0.02 | 500 | 85 Scotia | 85 Scotia | K |

15:29:50 | A | 1.00 | 0.01 | 500 | 85 Scotia | 79 CIBC | K |

15:29:50 | A | 1.00 | 0.01 | 1,000 | 85 Scotia | 79 CIBC | K |

15:29:50 | A | 1.00 | 0.01 | 500 | 85 Scotia | 79 CIBC | K |

15:29:50 | X | 1.00 | 0.01 | 500 | 85 Scotia | 1 Anonymous | O |

15:29:50 | V | 1.00 | 0.01 | 500 | 85 Scotia | 79 CIBC | K |

15:29:50 | V | 1.00 | 0.01 | 1,000 | 85 Scotia | 79 CIBC | K |

15:29:50 | V | 1.00 | 0.01 | 10,000 | 85 Scotia | 2 RBC | K |

15:29:50 | V | 1.00 | 0.01 | 4,000 | 85 Scotia | 2 RBC | K |

15:29:50 | V | 1.00 | 0.01 | 2,000 | 85 Scotia | 2 RBC | K |

15:29:50 | V | 1.00 | 0.01 | 1,000 | 85 Scotia | 2 RBC | K |

15:28:53 | P | 1.00 | 0.01 | 5,500 | 85 Scotia | 1 Anonymous | K |

15:28:53 | X | 1.00 | 0.01 | 500 | 85 Scotia | 1 Anonymous | K |

15:28:53 | X | 1.00 | 0.01 | 500 | 85 Scotia | 1 Anonymous | K |

15:28:53 | X | 1.00 | 0.01 | 500 | 85 Scotia | 1 Anonymous | K |

15:28:53 | X | 1.00 | 0.01 | 500 | 85 Scotia | 1 Anonymous | K |

15:28:53 | X | 1.00 | 0.01 | 500 | 85 Scotia | 1 Anonymous | K |

15:28:53 | X | 1.00 | 0.01 | 1,000 | 85 Scotia | 1 Anonymous | K |

15:28:53 | A | 1.00 | 0.01 | 2,000 | 85 Scotia | 1 Anonymous | K |

15:28:53 | A | 1.00 | 0.01 | 500 | 85 Scotia | 79 CIBC | K |

15:28:53 | A | 1.00 | 0.01 | 3,000 | 85 Scotia | 79 CIBC | K |

15:28:53 | A | 1.00 | 0.01 | 500 | 85 Scotia | 79 CIBC | K |

15:28:53 | A | 1.00 | 0.01 | 500 | 85 Scotia | 79 CIBC | K |

15:28:53 | A | 1.00 | 0.01 | 500 | 85 Scotia | 79 CIBC | K |

15:28:53 | A | 1.00 | 0.01 | 500 | 85 Scotia | 79 CIBC | K |

15:28:53 | A | 1.00 | 0.01 | 500 | 85 Scotia | 79 CIBC | K |

15:28:53 | A | 1.00 | 0.01 | 500 | 85 Scotia | 1 Anonymous | K |

15:28:53 | A | 1.00 | 0.01 | 500 | 85 Scotia | 39 Merrill Lynch | K |

15:28:53 | A | 1.00 | 0.01 | 500 | 85 Scotia | 39 Merrill Lynch | K |

15:28:53 | A | 1.00 | 0.01 | 500 | 85 Scotia | 39 Merrill Lynch | K |

15:28:53 | A | 1.00 | 0.01 | 500 | 85 Scotia | 39 Merrill Lynch | K |

15:28:53 | A | 1.00 | 0.01 | 1,000 | 85 Scotia | 1 Anonymous | K |

15:28:53 | A | 1.00 | 0.01 | 1,000 | 85 Scotia | 79 CIBC | K |

15:28:53 | E | 1.00 | 0.01 | 1,000 | 85 Scotia | 79 CIBC | K |

15:28:53 | V | 1.00 | 0.01 | 500 | 85 Scotia | 1 Anonymous | K |

15:28:53 | V | 1.00 | 0.01 | 1,000 | 85 Scotia | 79 CIBC | K |

15:28:53 | V | 1.00 | 0.01 | 1,000 | 85 Scotia | 1 Anonymous | K |

14:47:08 | V | 0.99 | 400 | 36 Latimer | 72 Credit Suisse | E | |

14:22:39 | X | 0.99 | 500 | 1 Anonymous | 1 Anonymous | O | |

14:22:39 | X | 0.99 | 500 | 1 Anonymous | 1 Anonymous | O | |

14:22:39 | A | 0.99 | 1,000 | 14 ITG | 39 Merrill Lynch | K | |

14:22:39 | V | 0.99 | 500 | 14 ITG | 1 Anonymous | K | |

14:22:39 | V | 0.99 | 500 | 14 ITG | 1 Anonymous | K | |

14:22:39 | V | 0.99 | 1,000 | 14 ITG | 79 CIBC | K | |

14:22:39 | V | 0.99 | 3,000 | 14 ITG | 1 Anonymous | K | |

14:13:18 | A | 0.99 | 2,000 | 10 FirstEnergy | 39 Merrill Lynch | K | |

14:13:18 | A | 0.99 | 1,000 | 10 FirstEnergy | 79 CIBC | K | |

14:13:18 | V | 0.99 | 300 | 10 FirstEnergy | 36 Latimer | E | |

14:13:18 | V | 0.99 | 500 | 10 FirstEnergy | 15 UBS | K | |

14:13:18 | V | 0.99 | 10,000 | 10 FirstEnergy | 1 Anonymous | K | |

14:13:18 | V | 0.99 | 500 | 10 FirstEnergy | 1 Anonymous | K | |

14:13:18 | V | 0.99 | 500 | 10 FirstEnergy | 15 UBS | K | |

14:13:18 | V | 0.99 | 500 | 10 FirstEnergy | 79 CIBC | K | |

14:13:18 | V | 0.99 | 500 | 10 FirstEnergy | 79 CIBC | K | |

14:13:18 | V | 0.99 | 3,000 | 10 FirstEnergy | 1 Anonymous | K | |

14:13:18 | V | 0.99 | 1,500 | 10 FirstEnergy | 79 CIBC | K | |

14:01:01 | X | 0.99 | 1,000 | 1 Anonymous | 1 Anonymous | K | |

14:01:01 | X | 0.99 | 1,000 | 1 Anonymous | 1 Anonymous | K | |

14:00:39 | O | 0.99 | 500 | 1 Anonymous | 1 Anonymous | K | |

14:00:39 | O | 0.99 | 500 | 1 Anonymous | 1 Anonymous | K | |

14:00:39 | O | 0.99 | 500 | 1 Anonymous | 1 Anonymous | K | |

14:00:39 | A | 0.99 | 2,000 | 39 Merrill Lynch | 9 BMO Nesbitt | K | |

14:00:39 | A | 0.99 | 500 | 79 CIBC | 9 BMO Nesbitt | K | |

14:00:39 | A | 0.99 | 500 | 79 CIBC | 9 BMO Nesbitt | K | |

14:00:39 | A | 0.99 | 2,000 | 7 TD Sec | 9 BMO Nesbitt | K | |

14:00:39 | A | 0.99 | 1,000 | 79 CIBC | 9 BMO Nesbitt | K | |

14:00:39 | A | 0.99 | 7,000 | 7 TD Sec | 9 BMO Nesbitt | K | |

14:00:39 | X | 0.99 | 500 | 1 Anonymous | 9 BMO Nesbitt | K | |

14:00:39 | V | 0.99 | 300 | 85 Scotia | 36 Latimer | E | |

14:00:39 | V | 0.99 | 100 | 85 Scotia | 36 Latimer | E | |

14:00:39 | V | 0.99 | 100 | 85 Scotia | 36 Latimer | E | |

14:00:39 | V | 0.99 | 100 | 85 Scotia | 36 Latimer | E | |

14:00:39 | V | 0.99 | 400 | 85 Scotia | 36 Latimer | E | |

14:00:39 | V | 0.99 | 400 | 85 Scotia | 36 Latimer | E | |

14:00:39 | V | 0.99 | 300 | 2 RBC | 36 Latimer | E | |

14:00:39 | V | 0.99 | 3,000 | 1 Anonymous | 9 BMO Nesbitt | K | |

14:00:39 | V | 0.99 | 500 | 79 CIBC | 9 BMO Nesbitt | K | |

14:00:39 | V | 0.99 | 2,000 | 7 TD Sec | 9 BMO Nesbitt | K | |

14:00:39 | V | 0.99 | 25,000 | 85 Scotia | 9 BMO Nesbitt | K | |

14:00:39 | V | 0.99 | 500 | 79 CIBC | 9 BMO Nesbitt | K | |

14:00:39 | V | 0.99 | 500 | 1 Anonymous | 9 BMO Nesbitt | K | |

14:00:39 | V | 0.99 | 20,000 | 10 FirstEnergy | 9 BMO Nesbitt | K | |

14:00:39 | V | 0.99 | 500 | 1 Anonymous | 9 BMO Nesbitt | K | |

14:00:39 | V | 0.99 | 500 | 1 Anonymous | 9 BMO Nesbitt | K | |

14:00:39 | V | 0.99 | 500 | 15 UBS | 9 BMO Nesbitt | K | |

14:00:39 | V | 0.99 | 500 | 1 Anonymous | 9 BMO Nesbitt | K | |

14:00:39 | V | 0.99 | 500 | 15 UBS | 9 BMO Nesbitt | K | |

14:00:39 | V | 0.99 | 500 | 15 UBS | 9 BMO Nesbitt | K | |

14:00:39 | V | 0.99 | 500 | 15 UBS | 9 BMO Nesbitt | K | |

14:00:39 | V | 0.99 | 96,000 | 33 Canaccord | 9 BMO Nesbitt | K | |

14:00:39 | V | 0.99 | 3,500 | 2 RBC | 9 BMO Nesbitt | K | |

14:00:39 | V | 0.99 | 500 | 79 CIBC | 9 BMO Nesbitt | K | |

13:55:26 | X | 1.00 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |

13:55:26 | X | 1.00 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |

13:55:26 | X | 1.00 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |

13:55:26 | X | 1.00 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |

13:49:25 | A | 0.99 | 2,000 | 7 TD Sec | 2 RBC | K | |

13:20:04 | A | 0.99 | 1,000 | 7 TD Sec | 2 RBC | K | |

13:20:04 | A | 0.99 | 1,000 | 79 CIBC | 2 RBC | K | |

13:20:04 | A | 0.99 | 8,000 | 1 Anonymous | 2 RBC | K | |

13:03:54 | A | 0.99 | 2,000 | 1 Anonymous | 7 TD Sec | K | |

12:59:15 | A | 0.99 | 500 | 79 CIBC | 2 RBC | K | |

12:59:15 | A | 0.99 | 500 | 79 CIBC | 2 RBC | K | |

12:59:15 | A | 0.99 | 500 | 1 Anonymous | 2 RBC | K | |

12:59:15 | A | 0.99 | 500 | 39 Merrill Lynch | 2 RBC | K | |

12:59:15 | A | 0.99 | 500 | 1 Anonymous | 2 RBC | K | |

12:59:15 | A | 0.99 | 500 | 39 Merrill Lynch | 2 RBC | K | |

12:59:15 | A | 0.99 | 500 | 1 Anonymous | 2 RBC | K | |

12:59:15 | A | 0.99 | 500 | 79 CIBC | 2 RBC | K | |

12:59:15 | A | 0.99 | 2,000 | 1 Anonymous | 2 RBC | K | |

12:59:15 | A | 0.99 | 500 | 79 CIBC | 2 RBC | K | |

12:59:15 | A | 0.99 | 1,000 | 79 CIBC | 2 RBC | K | |

12:59:15 | A | 0.99 | 1,000 | 1 Anonymous | 2 RBC | K | |

12:59:15 | V | 0.99 | 1,500 | 2 RBC | 2 RBC | K | |

12:45:06 | V | 1.00 | 0.01 | 400 | 2 RBC | 36 Latimer | E |

12:32:16 | V | 1.00 | 0.01 | 250 | 7 TD Sec | 36 Latimer | E |

12:14:44 | V | 1.00 | 0.01 | 200 | 56 Edward Jones | 36 Latimer | E |

12:10:08 | V | 0.99 | 0.01 | 200 | 36 Latimer | 57 Interactive | E |

12:10:08 | V | 0.99 | 0.01 | 50 | 36 Latimer | 57 Interactive | E |

12:02:11 | A | 1.00 | 0.01 | 180 | 7 TD Sec | 101 Newedge | K |

12:02:11 | X | 1.00 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |

12:02:11 | X | 1.00 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |

12:02:11 | X | 1.00 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |

12:02:11 | V | 1.00 | 0.01 | 1,000 | 7 TD Sec | 7 TD Sec | K |

12:02:11 | V | 1.00 | 0.01 | 2,000 | 7 TD Sec | 7 TD Sec | K |

11:59:37 | E | 0.99 | 1,000 | 79 CIBC | 14 ITG | K | |

11:59:37 | X | 0.99 | 500 | 1 Anonymous | 1 Anonymous | K | |

11:59:37 | X | 0.99 | 500 | 1 Anonymous | 1 Anonymous | K | |

11:59:37 | X | 0.99 | 500 | 1 Anonymous | 1 Anonymous | K | |

11:59:37 | X | 0.99 | 500 | 1 Anonymous | 1 Anonymous | K | |

11:59:37 | X | 0.99 | 500 | 1 Anonymous | 1 Anonymous | K | |

11:59:37 | X | 0.99 | 500 | 1 Anonymous | 1 Anonymous | K | |

11:59:37 | X | 0.99 | 500 | 1 Anonymous | 1 Anonymous | K | |

11:59:37 | X | 0.99 | 500 | 1 Anonymous | 1 Anonymous | K | |

11:59:37 | X | 0.99 | 500 | 1 Anonymous | 1 Anonymous | K | |

11:59:37 | V | 0.99 | 500 | 79 CIBC | 14 ITG | K | |

11:59:37 | V | 0.99 | 1,000 | 1 Anonymous | 14 ITG | K | |

11:59:37 | V | 0.99 | 500 | 85 Scotia | 14 ITG | K | |

11:59:37 | V | 0.99 | 1,000 | 85 Scotia | 14 ITG | K | |

11:59:37 | V | 0.99 | 1,000 | 85 Scotia | 14 ITG | K | |

11:59:37 | V | 0.99 | 500 | 85 Scotia | 14 ITG | K | |

11:59:37 | V | 0.99 | 500 | 85 Scotia | 14 ITG | K | |

11:59:37 | V | 0.99 | 500 | 85 Scotia | 14 ITG | K | |

11:59:37 | V | 0.99 | 500 | 85 Scotia | 14 ITG | K | |

11:59:37 | V | 0.99 | 9,000 | 2 RBC | 14 ITG | K | |

11:13:20 | A | 1.00 | 0.01 | 500 | 9 BMO Nesbitt | 79 CIBC | K |

11:13:20 | A | 1.00 | 0.01 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |

10:57:53 | V | 1.00 | 0.01 | 7,000 | 62 Haywood | 62 Haywood | K |

10:29:37 | V | 1.00 | 0.01 | 100 | 79 CIBC | 36 Latimer | E |

10:24:10 | V | 1.00 | 0.01 | 5,000 | 33 Canaccord | 9 BMO Nesbitt | K |

10:23:12 | V | 0.99 | 200 | 36 Latimer | 7 TD Sec | E | |

10:23:12 | V | 0.99 | 1,000 | 7 TD Sec | 7 TD Sec | K | |

10:23:12 | V | 0.99 | 14,500 | 2 RBC | 1 Anonymous | K | |

10:03:56 | X | 0.99 | 500 | 1 Anonymous | 85 Scotia | K | |

10:03:56 | X | 0.99 | 500 | 1 Anonymous | 85 Scotia | K | |

10:02:18 | A | 1.00 | 0.01 | 500 | 2 RBC | 79 CIBC | K |

10:02:18 | A | 1.00 | 0.01 | 1,000 | 2 RBC | 39 Merrill Lynch | K |

10:02:18 | A | 1.00 | 0.01 | 1,000 | 2 RBC | 79 CIBC | K |

10:02:18 | A | 1.00 | 0.01 | 500 | 2 RBC | 79 CIBC | K |

09:58:46 | V | 1.00 | 0.01 | 100 | 79 CIBC | 36 Latimer | E |

09:56:53 | V | 1.00 | 0.01 | 12,000 | 33 Canaccord | 9 BMO Nesbitt | K |

09:55:54 | V | 1.00 | 0.01 | 100 | 79 CIBC | 36 Latimer | E |

09:50:06 | V | 1.00 | 0.01 | 300 | 7 TD Sec | 36 Latimer | E |

09:46:30 | X | 1.00 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |

09:46:30 | X | 1.00 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |

09:46:30 | X | 1.00 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |

09:46:30 | X | 1.00 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |

09:46:30 | X | 1.00 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |

09:46:30 | V | 1.00 | 0.01 | 4,500 | 7 TD Sec | 9 BMO Nesbitt | K |

09:46:30 | V | 1.00 | 0.01 | 500 | 7 TD Sec | 79 CIBC | K |

09:46:30 | V | 1.00 | 0.01 | 2,000 | 7 TD Sec | 79 CIBC | K |

09:46:30 | V | 1.00 | 0.01 | 500 | 7 TD Sec | 79 CIBC | K |

09:44:49 | A | 1.00 | 0.01 | 1,000 | 79 CIBC | 9 BMO Nesbitt | K |

09:44:49 | A | 1.00 | 0.01 | 500 | 79 CIBC | 9 BMO Nesbitt | K |

09:44:49 | A | 1.00 | 0.01 | 500 | 79 CIBC | 9 BMO Nesbitt | K |

09:44:49 | E | 1.00 | 0.01 | 1,000 | 79 CIBC | 9 BMO Nesbitt | K |

09:44:49 | X | 1.00 | 0.01 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |

09:44:49 | X | 1.00 | 0.01 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |

09:44:49 | X | 1.00 | 0.01 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |

09:44:49 | V | 1.00 | 0.01 | 500 | 15 UBS | 9 BMO Nesbitt | K |

09:44:49 | V | 1.00 | 0.01 | 500 | 79 CIBC | 9 BMO Nesbitt | K |

09:44:49 | V | 1.00 | 0.01 | 1,000 | 79 CIBC | 9 BMO Nesbitt | K |

09:44:49 | V | 1.00 | 0.01 | 500 | 15 UBS | 9 BMO Nesbitt | K |

09:44:49 | V | 1.00 | 0.01 | 500 | 79 CIBC | 9 BMO Nesbitt | K |

09:44:49 | V | 1.00 | 0.01 | 500 | 15 UBS | 9 BMO Nesbitt | K |

09:44:49 | V | 1.00 | 0.01 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |

09:44:49 | V | 1.00 | 0.01 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |

09:44:49 | V | 1.00 | 0.01 | 500 | 79 CIBC | 9 BMO Nesbitt | K |

09:34:40 | A | 1.00 | 0.01 | 500 | 79 CIBC | 79 CIBC | K |

09:34:40 | X | 1.00 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |

09:34:40 | X | 1.00 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |

09:34:40 | V | 1.00 | 0.01 | 500 | 79 CIBC | 79 CIBC | KW |

09:34:40 | V | 1.00 | 0.01 | 1,000 | 7 TD Sec | 79 CIBC | K |

09:34:40 | V | 1.00 | 0.01 | 2,500 | 7 TD Sec | 1 Anonymous | K |

09:34:10 | A | 1.00 | 0.01 | 500 | 79 CIBC | 7 TD Sec | K |

09:34:10 | A | 1.00 | 0.01 | 500 | 79 CIBC | 7 TD Sec | K |

09:34:10 | A | 1.00 | 0.01 | 500 | 79 CIBC | 7 TD Sec | K |

09:34:10 | X | 1.00 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |

09:34:10 | V | 1.00 | 0.01 | 100 | 7 TD Sec | 36 Latimer | E |

09:34:10 | V | 1.00 | 0.01 | 1,500 | 7 TD Sec | 1 Anonymous | K |

09:34:10 | V | 1.00 | 0.01 | 500 | 79 CIBC | 1 Anonymous | K |

09:34:10 | V | 1.00 | 0.01 | 500 | 79 CIBC | 1 Anonymous | K |

09:34:10 | V | 1.00 | 0.01 | 500 | 7 TD Sec | 1 Anonymous | K |

09:30:00 | V | 1.00 | 0.01 | 100 | 7 TD Sec | 36 Latimer | E |

09:30:00 | V | 1.00 | 0.01 | 100 | 58 Qtrade | 36 Latimer | E |

09:30:00 | V | 1.00 | 0.01 | 140 | 7 TD Sec | 36 Latimer | E |

09:30:00 | V | 1.00 | 0.01 | 25,000 | 10 FirstEnergy | 1 Anonymous | K |

09:30:00 | V | 1.00 | 0.01 | 5,000 | 7 TD Sec | 1 Anonymous | K |

09:30:00 | V | 1.00 | 0.01 | 1,000 | 33 Canaccord | 1 Anonymous | K |

09:30:00 | V | 1.00 | 0.01 | 500 | 58 Qtrade | 1 Anonymous | K |

09:30:00 | V | 1.00 | 0.01 | 2,000 | 2 RBC | 1 Anonymous | K |

09:30:00 | V | 1.00 | 0.01 | 11,000 | 7 TD Sec | 1 Anonymous | K |

09:30:00 | V | 1.00 | 0.01 | 3,000 | 7 TD Sec | 7 TD Sec | KL |