WOW...

House Positions for C:WZR from 20130213 to 20130213

House Bought $Val Ave Sold $Val Ave Net $Net
72 Credit Suisse 99,900 101,898 1.02 0   99,900 -101,898
11 MacQuarie 746,190 753,651 1.01 655,400 661,991 1.01 90,790 -91,660
2 RBC 99,450 101,078 1.016 51,000 51,760 1.015 48,450 -49,318
9 BMO Nesbitt 96,200 96,932 1.008 56,300 57,179 1.016 39,900 -39,753
10 FirstEnergy 25,000 25,000 1.00 0   25,000 -25,000
14 ITG 6,500 6,500 1.00 1,000 1,040 1.04 5,500 -5,460
81 HSBC 5,280 5,491 1.04 0   5,280 -5,491
46 Macquarie 4,000 4,040 1.01 0   4,000 -4,040
13 Instinet 17,000 17,280 1.016 14,000 14,260 1.019 3,000 -3,020
124 Questrade 2,300 2,300 1.00 0   2,300 -2,300
36 Latimer 80 80 1.00 237 241 1.017 -157 161
58 Qtrade 0   1,180 1,180 1.00 -1,180 1,180
79 CIBC 64,200 64,925 1.011 68,600 69,284 1.01 -4,400 4,359
39 Merrill Lynch 6,300 6,384 1.013 10,900 11,032 1.012 -4,600 4,648
27 Dundee 0   5,000 5,100 1.02 -5,000 5,100
15 UBS 0   7,800 7,881 1.01 -7,800 7,881
85 Scotia 20,517 20,915 1.019 84,000 84,860 1.01 -63,483 63,945
1 Anonymous 81,800 82,969 1.014 187,800 189,897 1.011 -106,000 106,928
7 TD Sec 32,100 32,322 1.007 163,600 166,060 1.015 -131,500 133,738
TOTAL 1,306,817 1,321,765 1.011 1,306,817 1,321,765 1.011 0 0

 

Trades for C:WZR on 20130213 - 707 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers
15:59:58 V 0.99 -0.05 1,700 2 RBC 79 CIBC KW
15:59:58 V 0.99 -0.05 1,900 9 BMO Nesbitt 79 CIBC KW
15:57:14 X 1.00 -0.04 100 1 Anonymous 1 Anonymous K
15:57:14 O 1.00 -0.04 100 1 Anonymous 1 Anonymous K
15:57:14 V 1.00 -0.04 100 124 Questrade 1 Anonymous K
15:57:14 V 1.00 -0.04 300 124 Questrade 15 UBS K
15:57:14 V 1.00 -0.04 100 124 Questrade 15 UBS K
15:57:14 V 1.00 -0.04 1,000 124 Questrade 1 Anonymous K
15:57:14 V 1.00 -0.04 100 124 Questrade 1 Anonymous K
15:57:14 V 1.00 -0.04 200 124 Questrade 1 Anonymous K
15:56:55 X 1.00 -0.04 100 79 CIBC 1 Anonymous K
15:56:55 X 1.00 -0.04 100 79 CIBC 1 Anonymous K
15:56:55 V 1.00 -0.04 200 79 CIBC 1 Anonymous K
15:56:55 V 1.00 -0.04 100 79 CIBC 1 Anonymous K
15:56:55 V 1.00 -0.04 300 79 CIBC 15 UBS K
15:56:55 V 1.00 -0.04 100 79 CIBC 15 UBS K
15:56:55 V 1.00 -0.04 100 79 CIBC 39 Merrill Lynch K
15:55:48 V 1.00 -0.04 500 124 Questrade 1 Anonymous K
15:55:13 V 0.99 -0.05 1,100 9 BMO Nesbitt 79 CIBC KW
15:55:13 V 0.99 -0.05 5,000 7 TD Sec 79 CIBC KW
15:54:29 P 1.00 -0.04 400 79 CIBC 1 Anonymous K
15:54:29 A 1.00 -0.04 1,300 79 CIBC 1 Anonymous K
15:54:29 A 1.00 -0.04 500 79 CIBC 1 Anonymous K
15:54:29 A 1.00 -0.04 400 79 CIBC 1 Anonymous K
15:54:29 E 1.00 -0.04 300 79 CIBC 1 Anonymous K
15:54:29 X 1.00 -0.04 500 1 Anonymous 1 Anonymous K
15:54:29 X 1.00 -0.04 500 1 Anonymous 1 Anonymous K
15:54:29 X 1.00 -0.04 100 1 Anonymous 1 Anonymous K
15:54:29 V 1.00 -0.04 5,400 10 FirstEnergy 1 Anonymous K
15:54:29 V 1.00 -0.04 1,200 79 CIBC 1 Anonymous K
15:54:29 V 1.00 -0.04 500 79 CIBC 1 Anonymous K
15:54:29 V 1.00 -0.04 400 79 CIBC 1 Anonymous K
15:50:20 E 1.00 -0.04 100 79 CIBC 1 Anonymous K
15:50:20 X 1.00 -0.04 300 1 Anonymous 15 UBS K
15:50:20 X 1.00 -0.04 100 1 Anonymous 1 Anonymous K
15:50:20 A 1.00 -0.04 100 79 CIBC 1 Anonymous K
15:50:20 E 1.00 -0.04 100 79 CIBC 1 Anonymous K
15:50:20 E 1.00 -0.04 100 79 CIBC 1 Anonymous K
15:50:20 O 1.00 -0.04 100 10 FirstEnergy 1 Anonymous K
15:50:20 O 1.00 -0.04 100 10 FirstEnergy 1 Anonymous K
15:50:20 A 1.00 -0.04 100 10 FirstEnergy 1 Anonymous K
15:50:20 A 1.00 -0.04 1,300 10 FirstEnergy 79 CIBC K
15:50:20 E 1.00 -0.04 400 10 FirstEnergy 79 CIBC K
15:50:20 X 1.00 -0.04 100 10 FirstEnergy 1 Anonymous K
15:50:20 X 1.00 -0.04 500 10 FirstEnergy 1 Anonymous K
15:50:20 X 1.00 -0.04 300 10 FirstEnergy 1 Anonymous K
15:50:20 V 1.00 -0.04 100 79 CIBC 1 Anonymous K
15:50:20 V 1.00 -0.04 100 10 FirstEnergy 1 Anonymous K
15:50:20 V 1.00 -0.04 100 10 FirstEnergy 15 UBS K
15:50:20 V 1.00 -0.04 100 10 FirstEnergy 1 Anonymous K
15:50:20 V 1.00 -0.04 300 10 FirstEnergy 15 UBS K
15:50:20 V 1.00 -0.04 100 10 FirstEnergy 1 Anonymous K
15:50:20 V 1.00 -0.04 400 10 FirstEnergy 1 Anonymous K
15:50:20 V 1.00 -0.04 300 10 FirstEnergy 1 Anonymous K
15:50:20 V 1.00 -0.04 300 10 FirstEnergy 15 UBS K
15:49:42 O 1.00 -0.04 100 1 Anonymous 1 Anonymous K
15:49:42 O 1.00 -0.04 100 1 Anonymous 1 Anonymous K
15:49:42 A 1.00 -0.04 100 1 Anonymous 79 CIBC K
15:49:42 E 1.00 -0.04 200 1 Anonymous 79 CIBC K
15:49:42 X 1.00 -0.04 100 1 Anonymous 1 Anonymous K
15:49:42 X 1.00 -0.04 700 10 FirstEnergy 1 Anonymous K
15:49:42 X 1.00 -0.04 500 10 FirstEnergy 1 Anonymous K
15:49:42 X 1.00 -0.04 600 10 FirstEnergy 1 Anonymous K
15:49:42 A 1.00 -0.04 100 10 FirstEnergy 1 Anonymous K
15:49:42 A 1.00 -0.04 2,100 10 FirstEnergy 39 Merrill Lynch K
15:49:42 A 1.00 -0.04 1,200 10 FirstEnergy 79 CIBC K
15:49:42 A 1.00 -0.04 500 10 FirstEnergy 79 CIBC K
15:49:42 A 1.00 -0.04 1,400 10 FirstEnergy 79 CIBC K
15:49:42 V 1.00 -0.04 100 10 FirstEnergy 15 UBS K
15:49:42 V 1.00 -0.04 100 10 FirstEnergy 1 Anonymous K
15:49:42 V 1.00 -0.04 100 10 FirstEnergy 1 Anonymous K
15:49:42 V 1.00 -0.04 100 10 FirstEnergy 15 UBS K
15:49:42 V 1.00 -0.04 100 10 FirstEnergy 1 Anonymous K
15:49:42 V 1.00 -0.04 100 10 FirstEnergy 1 Anonymous K
15:49:42 V 1.00 -0.04 400 10 FirstEnergy 1 Anonymous K
15:49:42 V 1.00 -0.04 100 10 FirstEnergy 1 Anonymous K
15:49:42 V 1.00 -0.04 300 10 FirstEnergy 1 Anonymous K
15:49:42 V 1.00 -0.04 100 10 FirstEnergy 15 UBS K
15:49:42 V 1.00 -0.04 200 10 FirstEnergy 15 UBS K
15:49:42 V 1.00 -0.04 100 10 FirstEnergy 15 UBS K
15:49:42 V 1.00 -0.04 300 10 FirstEnergy 15 UBS K
15:49:42 V 1.00 -0.04 100 10 FirstEnergy 15 UBS K
15:49:42 V 1.00 -0.04 1,200 10 FirstEnergy 79 CIBC K
15:49:42 V 1.00 -0.04 2,100 10 FirstEnergy 1 Anonymous K
15:49:42 V 1.00 -0.04 1,400 10 FirstEnergy 79 CIBC K
15:49:42 V 1.00 -0.04 1,000 10 FirstEnergy 79 CIBC K
15:48:00 A 0.99 -0.05 1,200 1 Anonymous 2 RBC K
15:48:00 A 0.99 -0.05 400 79 CIBC 2 RBC E
15:48:00 A 0.99 -0.05 900 79 CIBC 2 RBC K
15:43:41 A 1.00 -0.04 600 79 CIBC 1 Anonymous K
15:43:41 A 1.00 -0.04 500 79 CIBC 1 Anonymous K
15:43:41 A 1.00 -0.04 200 79 CIBC 1 Anonymous K
15:43:41 A 1.00 -0.04 100 79 CIBC 1 Anonymous K
15:43:41 A 1.00 -0.04 400 79 CIBC 1 Anonymous K
15:43:41 V 1.00 -0.04 2,000 2 RBC 1 Anonymous K
15:43:41 V 1.00 -0.04 5,000 9 BMO Nesbitt 1 Anonymous K
15:43:41 V 1.00 -0.04 1,200 85 Scotia 1 Anonymous K
15:43:41 V 1.00 -0.04 200 79 CIBC 1 Anonymous K
15:43:41 V 1.00 -0.04 2,000 9 BMO Nesbitt 1 Anonymous K
15:43:41 V 1.00 -0.04 100 79 CIBC 1 Anonymous K
15:43:41 V 1.00 -0.04 100 79 CIBC 1 Anonymous K
15:43:41 V 1.00 -0.04 1,000 79 CIBC 1 Anonymous K
15:43:41 V 1.00 -0.04 900 79 CIBC 1 Anonymous K
15:43:41 V 1.00 -0.04 1,300 14 ITG 1 Anonymous K
15:38:33 A 1.00 -0.04 500 79 CIBC 1 Anonymous K
15:38:33 A 1.00 -0.04 1,100 14 ITG 1 Anonymous K
15:38:30 V 1.00 -0.04 3,900 14 ITG 7 TD Sec K
15:38:30 V 1.00 -0.04 7,000 2 RBC 7 TD Sec K
15:38:30 V 1.00 -0.04 8,100 9 BMO Nesbitt 7 TD Sec K
15:38:30 V 1.00 -0.04 1,000 7 TD Sec 7 TD Sec K
15:00:26 X 1.00 -0.04 500 1 Anonymous 58 Qtrade K
15:00:26 A 1.00 -0.04 200 14 ITG 58 Qtrade K
15:00:26 E 1.00 -0.04 400 79 CIBC 58 Qtrade K
15:00:26 V 1.00 -0.04 80 36 Latimer 58 Qtrade E
14:57:23 E 1.00 -0.04 200 79 CIBC 1 Anonymous K
14:57:23 X 1.00 -0.04 500 1 Anonymous 1 Anonymous K
14:57:23 X 1.00 -0.04 100 1 Anonymous 1 Anonymous K
14:57:23 V 1.00 -0.04 1,900 9 BMO Nesbitt 7 TD Sec K
14:44:39 X 1.00 -0.04 400 1 Anonymous 1 Anonymous K
14:44:39 X 1.00 -0.04 600 1 Anonymous 1 Anonymous K
14:42:03 V 1.01 -0.03 90 11 MacQuarie 36 Latimer E
14:42:03 V 1.01 -0.03 6,500 11 MacQuarie 1 Anonymous K
14:41:52 V 1.01 -0.03 200 11 MacQuarie 79 CIBC K
14:41:52 V 1.01 -0.03 2,200 11 MacQuarie 79 CIBC K
14:41:52 V 1.01 -0.03 1,800 11 MacQuarie 79 CIBC KW
14:41:52 V 1.01 -0.03 28,200 11 MacQuarie 1 Anonymous K
14:41:52 V 1.01 -0.03 5,000 7 TD Sec 1 Anonymous K
14:41:52 V 1.01 -0.03 15,000 7 TD Sec 1 Anonymous K
14:41:52 V 1.01 -0.03 1,800 7 TD Sec 1 Anonymous K
14:40:35 X 1.01 -0.03 500 1 Anonymous 9 BMO Nesbitt K
14:40:35 X 1.01 -0.03 500 1 Anonymous 9 BMO Nesbitt K
14:40:35 V 1.01 -0.03 200 7 TD Sec 9 BMO Nesbitt K
14:40:35 V 1.01 -0.03 25,000 11 MacQuarie 9 BMO Nesbitt K
14:40:35 V 1.01 -0.03 500 79 CIBC 9 BMO Nesbitt K
14:40:35 V 1.01 -0.03 500 79 CIBC 9 BMO Nesbitt K
14:40:35 V 1.01 -0.03 100 79 CIBC 9 BMO Nesbitt K
14:37:22 A 1.01 -0.03 100 79 CIBC 2 RBC K
14:37:22 A 1.01 -0.03 500 79 CIBC 2 RBC K
14:37:22 A 1.01 -0.03 500 79 CIBC 2 RBC K
14:37:22 A 1.01 -0.03 500 79 CIBC 2 RBC K
14:37:22 A 1.01 -0.03 1,200 79 CIBC 2 RBC K
14:37:22 V 1.01 -0.03 1,200 79 CIBC 2 RBC K
13:48:00 X 1.02 -0.02 600 1 Anonymous 1 Anonymous K
13:48:00 X 1.02 -0.02 600 1 Anonymous 1 Anonymous K
13:48:00 X 1.02 -0.02 100 1 Anonymous 1 Anonymous K
13:48:00 X 1.02 -0.02 200 1 Anonymous 1 Anonymous K
13:48:00 X 1.02 -0.02 100 1 Anonymous 1 Anonymous K
13:48:00 X 1.02 -0.02 1,800 1 Anonymous 1 Anonymous K
13:48:00 X 1.02 -0.02 100 1 Anonymous 1 Anonymous K
13:48:00 X 1.02 -0.02 500 1 Anonymous 1 Anonymous K
13:48:00 X 1.02 -0.02 500 1 Anonymous 1 Anonymous K
13:48:00 X 1.02 -0.02 600 1 Anonymous 1 Anonymous K
13:48:00 V 1.02 -0.02 1,100 7 TD Sec 9 BMO Nesbitt K
13:44:46 X 1.02 -0.02 500 1 Anonymous 1 Anonymous O
13:44:46 X 1.02 -0.02 600 1 Anonymous 1 Anonymous K
13:44:46 X 1.02 -0.02 600 1 Anonymous 1 Anonymous K
13:44:46 X 1.02 -0.02 200 1 Anonymous 9 BMO Nesbitt O
13:44:46 X 1.02 -0.02 100 1 Anonymous 9 BMO Nesbitt O
13:44:46 X 1.02 -0.02 1,500 1 Anonymous 9 BMO Nesbitt O
13:44:46 X 1.02 -0.02 500 1 Anonymous 9 BMO Nesbitt O
13:44:46 X 1.02 -0.02 500 1 Anonymous 9 BMO Nesbitt O
13:44:46 X 1.02 -0.02 100 1 Anonymous 9 BMO Nesbitt O
13:44:46 X 1.02 -0.02 500 1 Anonymous 9 BMO Nesbitt O
13:44:46 X 1.02 -0.02 600 1 Anonymous 9 BMO Nesbitt O
13:44:46 A 1.02 -0.02 200 39 Merrill Lynch 9 BMO Nesbitt K
13:44:46 A 1.02 -0.02 100 1 Anonymous 9 BMO Nesbitt K
13:44:46 A 1.02 -0.02 900 1 Anonymous 9 BMO Nesbitt K
13:44:46 A 1.02 -0.02 500 79 CIBC 9 BMO Nesbitt K
13:44:46 A 1.02 -0.02 500 79 CIBC 9 BMO Nesbitt K
13:44:46 A 1.02 -0.02 900 79 CIBC 9 BMO Nesbitt K
13:44:46 A 1.02 -0.02 700 79 CIBC 9 BMO Nesbitt K
13:44:46 A 1.02 -0.02 6,000 13 Instinet 9 BMO Nesbitt K
13:44:46 A 1.02 -0.02 100 79 CIBC 9 BMO Nesbitt K
13:44:46 A 1.02 -0.02 200 79 CIBC 9 BMO Nesbitt K
13:44:46 A 1.02 -0.02 600 1 Anonymous 9 BMO Nesbitt K
13:44:46 E 1.02 -0.02 100 79 CIBC 9 BMO Nesbitt K
13:44:46 E 1.02 -0.02 200 79 CIBC 9 BMO Nesbitt K
13:44:46 E 1.02 -0.02 200 79 CIBC 9 BMO Nesbitt K
13:44:46 E 1.02 -0.02 200 79 CIBC 9 BMO Nesbitt K
13:44:46 V 1.02 -0.02 50 2 RBC 36 Latimer E
13:44:46 V 1.02 -0.02 500 1 Anonymous 9 BMO Nesbitt K
13:44:46 V 1.02 -0.02 700 2 RBC 9 BMO Nesbitt K
13:44:46 V 1.02 -0.02 100 79 CIBC 9 BMO Nesbitt K
13:44:46 V 1.02 -0.02 2,100 1 Anonymous 9 BMO Nesbitt K
13:44:46 V 1.02 -0.02 500 79 CIBC 9 BMO Nesbitt K
13:44:46 V 1.02 -0.02 700 79 CIBC 9 BMO Nesbitt K
13:44:46 V 1.02 -0.02 300 79 CIBC 9 BMO Nesbitt K
13:44:46 V 1.02 -0.02 1,300 79 CIBC 9 BMO Nesbitt K
13:28:50 A 1.02 -0.02 1,500 1 Anonymous 9 BMO Nesbitt K
13:28:50 A 1.02 -0.02 1,900 79 CIBC 9 BMO Nesbitt K
13:28:50 A 1.02 -0.02 700 79 CIBC 9 BMO Nesbitt K
13:28:50 A 1.02 -0.02 500 79 CIBC 9 BMO Nesbitt K
13:28:50 A 1.02 -0.02 400 79 CIBC 9 BMO Nesbitt K
13:27:04 X 1.02 -0.02 200 1 Anonymous 1 Anonymous K
13:27:04 X 1.02 -0.02 400 1 Anonymous 1 Anonymous K
13:27:04 X 1.02 -0.02 2,100 1 Anonymous 1 Anonymous K
13:27:04 X 1.02 -0.02 100 1 Anonymous 1 Anonymous K
13:27:04 X 1.02 -0.02 500 1 Anonymous 1 Anonymous K
13:27:04 X 1.02 -0.02 500 1 Anonymous 1 Anonymous K
13:27:04 X 1.02 -0.02 200 1 Anonymous 1 Anonymous K
13:25:48 E 1.02 -0.02 100 79 CIBC 1 Anonymous K
13:25:48 E 1.02 -0.02 100 79 CIBC 1 Anonymous K
13:25:48 X 1.02 -0.02 100 1 Anonymous 15 UBS K
13:25:48 E 1.02 -0.02 100 79 CIBC 1 Anonymous K
13:25:48 E 1.02 -0.02 100 79 CIBC 1 Anonymous K
13:25:48 E 1.02 -0.02 100 79 CIBC 1 Anonymous K
13:25:48 X 1.02 -0.02 300 1 Anonymous 15 UBS K
13:25:48 X 1.02 -0.02 100 1 Anonymous 1 Anonymous K
13:25:48 A 1.02 -0.02 100 79 CIBC 1 Anonymous K
13:25:48 E 1.02 -0.02 100 79 CIBC 1 Anonymous K
13:25:48 A 1.02 -0.02 500 79 CIBC 79 CIBC K
13:25:48 X 1.02 -0.02 100 1 Anonymous 1 Anonymous O
13:25:48 P 1.02 -0.02 100 72 Credit Suisse 1 Anonymous K
13:25:48 P 1.02 -0.02 100 72 Credit Suisse 1 Anonymous K
13:25:48 O 1.02 -0.02 100 1 Anonymous 1 Anonymous K
13:25:48 A 1.02 -0.02 400 72 Credit Suisse 79 CIBC K
13:25:48 V 1.02 -0.02 100 79 CIBC 1 Anonymous K
13:25:48 V 1.02 -0.02 100 72 Credit Suisse 1 Anonymous K
13:25:48 V 1.02 -0.02 100 72 Credit Suisse 1 Anonymous K
13:25:48 V 1.02 -0.02 300 72 Credit Suisse 15 UBS K
13:25:48 V 1.02 -0.02 100 72 Credit Suisse 1 Anonymous K
13:25:48 V 1.02 -0.02 200 72 Credit Suisse 1 Anonymous K
13:25:48 V 1.02 -0.02 100 72 Credit Suisse 15 UBS K
13:25:48 V 1.02 -0.02 100 72 Credit Suisse 1 Anonymous K
13:25:48 V 1.02 -0.02 400 72 Credit Suisse 1 Anonymous K
13:25:48 V 1.02 -0.02 300 72 Credit Suisse 15 UBS K
13:25:48 V 1.02 -0.02 100 72 Credit Suisse 1 Anonymous K
13:25:48 V 1.02 -0.02 200 72 Credit Suisse 1 Anonymous K
13:25:48 V 1.02 -0.02 200 72 Credit Suisse 15 UBS K
13:25:48 V 1.02 -0.02 100 72 Credit Suisse 1 Anonymous K
13:25:48 V 1.02 -0.02 100 72 Credit Suisse 79 CIBC K
13:25:48 V 1.02 -0.02 100 72 Credit Suisse 1 Anonymous K
13:25:48 V 1.02 -0.02 2,100 72 Credit Suisse 39 Merrill Lynch K
13:25:48 V 1.02 -0.02 1,400 72 Credit Suisse 79 CIBC K
13:25:48 V 1.02 -0.02 30,000 72 Credit Suisse 2 RBC K
13:25:48 V 1.02 -0.02 500 72 Credit Suisse 79 CIBC K
13:25:48 V 1.02 -0.02 12,800 72 Credit Suisse 7 TD Sec K
13:25:32 V 1.02 -0.02 50,000 72 Credit Suisse 7 TD Sec K
12:54:24 E 1.01 -0.03 100 79 CIBC 1 Anonymous K
12:54:24 E 1.01 -0.03 100 79 CIBC 1 Anonymous K
12:54:24 E 1.01 -0.03 100 79 CIBC 1 Anonymous K
12:54:24 E 1.01 -0.03 100 79 CIBC 1 Anonymous K
12:54:24 A 1.01 -0.03 100 79 CIBC 1 Anonymous K
12:54:24 X 1.01 -0.03 400 1 Anonymous 15 UBS K
12:54:24 X 1.01 -0.03 100 1 Anonymous 1 Anonymous K
12:54:24 A 1.01 -0.03 100 79 CIBC 1 Anonymous K
12:54:24 E 1.01 -0.03 100 79 CIBC 1 Anonymous K
12:54:24 E 1.01 -0.03 100 79 CIBC 1 Anonymous K
12:54:24 X 1.01 -0.03 300 1 Anonymous 15 UBS K
12:54:24 X 1.01 -0.03 100 1 Anonymous 1 Anonymous K
12:54:24 X 1.01 -0.03 1,400 1 Anonymous 1 Anonymous K
12:54:24 O 1.01 -0.03 100 1 Anonymous 1 Anonymous K
12:54:24 O 1.01 -0.03 100 1 Anonymous 1 Anonymous K
12:54:24 O 1.01 -0.03 100 1 Anonymous 1 Anonymous K
12:54:24 A 1.01 -0.03 100 1 Anonymous 79 CIBC K
12:54:24 A 1.01 -0.03 100 1 Anonymous 79 CIBC K
12:54:24 A 1.01 -0.03 100 1 Anonymous 1 Anonymous K
12:54:24 A 1.01 -0.03 2,100 1 Anonymous 39 Merrill Lynch K
12:54:24 A 1.01 -0.03 300 1 Anonymous 79 CIBC K
12:54:24 A 1.01 -0.03 700 1 Anonymous 79 CIBC K
12:54:24 E 1.01 -0.03 700 1 Anonymous 79 CIBC K
12:54:24 P 1.01 -0.03 100 1 Anonymous 1 Anonymous K
12:54:24 X 1.01 -0.03 100 1 Anonymous 1 Anonymous K
12:54:24 X 1.01 -0.03 100 1 Anonymous 1 Anonymous K
12:54:24 X 1.01 -0.03 2,100 1 Anonymous 1 Anonymous K
12:54:24 X 1.01 -0.03 800 1 Anonymous 1 Anonymous K
12:54:24 X 1.01 -0.03 500 1 Anonymous 1 Anonymous K
12:54:24 X 1.01 -0.03 500 1 Anonymous 1 Anonymous K
12:54:24 V 1.01 -0.03 100 79 CIBC 1 Anonymous K
12:54:24 V 1.01 -0.03 100 1 Anonymous 79 CIBC K
12:54:24 V 1.01 -0.03 6,000 1 Anonymous 13 Instinet K
12:54:24 V 1.01 -0.03 400 1 Anonymous 79 CIBC K
12:54:24 V 1.01 -0.03 400 1 Anonymous 79 CIBC K
12:54:24 V 1.01 -0.03 400 1 Anonymous 79 CIBC K
12:54:24 V 1.01 -0.03 100 1 Anonymous 79 CIBC K
12:54:24 V 1.01 -0.03 100 1 Anonymous 1 Anonymous K
12:54:24 V 1.01 -0.03 100 1 Anonymous 1 Anonymous K
12:54:24 V 1.01 -0.03 100 1 Anonymous 1 Anonymous K
12:54:24 V 1.01 -0.03 100 1 Anonymous 1 Anonymous K
12:54:24 V 1.01 -0.03 100 1 Anonymous 1 Anonymous K
12:54:24 V 1.01 -0.03 100 1 Anonymous 1 Anonymous K
12:54:24 V 1.01 -0.03 100 1 Anonymous 1 Anonymous K
12:54:24 V 1.01 -0.03 400 1 Anonymous 1 Anonymous K
12:54:24 V 1.01 -0.03 300 1 Anonymous 1 Anonymous K
12:54:24 V 1.01 -0.03 400 1 Anonymous 15 UBS K
12:54:24 V 1.01 -0.03 100 1 Anonymous 15 UBS K
12:54:24 V 1.01 -0.03 100 1 Anonymous 15 UBS K
12:54:24 V 1.01 -0.03 100 1 Anonymous 15 UBS K
12:54:24 V 1.01 -0.03 100 1 Anonymous 15 UBS K
12:54:24 V 1.01 -0.03 300 1 Anonymous 15 UBS K
12:54:24 V 1.01 -0.03 100 1 Anonymous 15 UBS K
12:54:24 V 1.01 -0.03 2,100 1 Anonymous 39 Merrill Lynch K
12:54:20 A 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:20 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 A 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 A 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:19 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 A 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 A 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 A 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 A 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 A 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 A 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 A 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 A 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 A 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 A 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 A 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 A 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 A 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 A 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:54:18 V 1.01 -0.03 100 79 CIBC 79 CIBC K
12:53:48 V 1.01 -0.03 20,600 11 MacQuarie 85 Scotia K
12:53:48 V 1.01 -0.03 100 79 CIBC 85 Scotia K
12:53:48 V 1.01 -0.03 5,000 11 MacQuarie 85 Scotia K
12:53:48 V 1.01 -0.03 2,800 9 BMO Nesbitt 85 Scotia K
12:53:48 V 1.01 -0.03 15,000 2 RBC 85 Scotia K
12:53:48 V 1.01 -0.03 36,500 9 BMO Nesbitt 85 Scotia K
12:44:19 A 1.01 -0.03 2,100 39 Merrill Lynch 7 TD Sec K
12:44:19 A 1.01 -0.03 1,200 79 CIBC 7 TD Sec K
12:44:19 A 1.01 -0.03 500 79 CIBC 7 TD Sec K
12:44:19 A 1.01 -0.03 100 79 CIBC 7 TD Sec K
12:44:19 X 1.01 -0.03 2,100 1 Anonymous 1 Anonymous K
12:44:19 X 1.01 -0.03 200 1 Anonymous 1 Anonymous K
12:44:19 X 1.01 -0.03 500 1 Anonymous 1 Anonymous K
12:44:19 X 1.01 -0.03 100 1 Anonymous 1 Anonymous K
12:44:19 V 1.01 -0.03 11,700 9 BMO Nesbitt 7 TD Sec K
12:44:19 V 1.01 -0.03 100 79 CIBC 7 TD Sec K
12:44:19 V 1.01 -0.03 100 79 CIBC 7 TD Sec K
12:44:19 V 1.01 -0.03 100 79 CIBC 7 TD Sec K
12:44:19 V 1.01 -0.03 5,000 11 MacQuarie 7 TD Sec K
12:44:19 V 1.01 -0.03 1,200 46 Macquarie 7 TD Sec K
12:44:01 A 1.01 -0.03 500 79 CIBC 7 TD Sec K
12:44:01 A 1.01 -0.03 500 79 CIBC 7 TD Sec K
12:44:01 A 1.01 -0.03 500 39 Merrill Lynch 7 TD Sec K
12:44:01 A 1.01 -0.03 1,300 39 Merrill Lynch 7 TD Sec K
12:44:01 A 1.01 -0.03 100 79 CIBC 7 TD Sec K
12:44:01 A 1.01 -0.03 100 79 CIBC 7 TD Sec K
12:44:01 A 1.01 -0.03 100 1 Anonymous 7 TD Sec K
12:44:01 A 1.01 -0.03 200 39 Merrill Lynch 7 TD Sec K
12:44:01 A 1.01 -0.03 100 39 Merrill Lynch 7 TD Sec K
12:44:01 A 1.01 -0.03 100 79 CIBC 7 TD Sec K
12:44:01 A 1.01 -0.03 3,000 13 Instinet 7 TD Sec K
12:44:01 A 1.01 -0.03 500 79 CIBC 7 TD Sec K
12:44:01 A 1.01 -0.03 700 79 CIBC 7 TD Sec K
12:44:01 A 1.01 -0.03 400 1 Anonymous 7 TD Sec K
12:44:01 X 1.01 -0.03 400 1 Anonymous 1 Anonymous K
12:44:01 X 1.01 -0.03 300 1 Anonymous 1 Anonymous K
12:44:01 X 1.01 -0.03 500 1 Anonymous 1 Anonymous K
12:44:01 X 1.01 -0.03 3,000 13 Instinet 1 Anonymous K
12:44:01 X 1.01 -0.03 100 1 Anonymous 1 Anonymous K
12:44:01 X 1.01 -0.03 500 1 Anonymous 1 Anonymous K
12:44:01 X 1.01 -0.03 100 1 Anonymous 1 Anonymous K
12:44:01 X 1.01 -0.03 1,700 1 Anonymous 1 Anonymous K
12:44:01 X 1.01 -0.03 300 1 Anonymous 1 Anonymous K
12:44:01 X 1.01 -0.03 100 1 Anonymous 1 Anonymous K
12:44:01 X 1.01 -0.03 200 1 Anonymous 1 Anonymous K
12:44:01 X 1.01 -0.03 100 1 Anonymous 1 Anonymous K
12:44:01 X 1.01 -0.03 100 1 Anonymous 1 Anonymous K
12:44:01 X 1.01 -0.03 100 1 Anonymous 1 Anonymous K
12:44:01 X 1.01 -0.03 100 1 Anonymous 1 Anonymous K
12:44:01 X 1.01 -0.03 500 1 Anonymous 1 Anonymous K
12:44:01 V 1.01 -0.03 2,800 46 Macquarie 7 TD Sec K
12:44:01 V 1.01 -0.03 7,200 9 BMO Nesbitt 7 TD Sec K
12:40:34 A 1.02 -0.02 100 85 Scotia 79 CIBC K
12:40:34 A 1.02 -0.02 3,000 85 Scotia 13 Instinet K
12:40:34 A 1.02 -0.02 100 85 Scotia 1 Anonymous K
12:40:34 A 1.02 -0.02 100 85 Scotia 79 CIBC K
12:40:34 A 1.02 -0.02 1,100 85 Scotia 79 CIBC K
12:40:34 A 1.02 -0.02 100 85 Scotia 79 CIBC K
12:40:34 P 1.02 -0.02 100 85 Scotia 1 Anonymous K
12:40:34 V 1.02 -0.02 400 85 Scotia 7 TD Sec K
12:13:56 O 1.02 -0.02 100 85 Scotia 1 Anonymous K
12:13:56 X 1.02 -0.02 2,100 85 Scotia 1 Anonymous K
12:13:56 X 1.02 -0.02 100 85 Scotia 1 Anonymous K
12:13:56 X 1.02 -0.02 100 85 Scotia 1 Anonymous K
12:13:56 X 1.02 -0.02 100 85 Scotia 1 Anonymous K
12:13:56 X 1.02 -0.02 100 85 Scotia 1 Anonymous K
12:13:56 X 1.02 -0.02 100 85 Scotia 1 Anonymous K
12:13:56 V 1.02 -0.02 4,300 85 Scotia 7 TD Sec K
12:01:10 A 1.01 -0.03 1,300 1 Anonymous 85 Scotia K
12:01:10 E 1.01 -0.03 700 79 CIBC 85 Scotia K
11:57:52 X 1.01 -0.03 300 1 Anonymous 1 Anonymous K
11:57:52 X 1.01 -0.03 1,700 1 Anonymous 1 Anonymous K
11:57:52 V 1.01 -0.03 1,000 7 TD Sec 7 TD Sec K
11:57:52 V 1.01 -0.03 2,000 7 TD Sec 7 TD Sec K
11:44:57 A 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:57 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 A 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:56 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:55 A 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:55 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:55 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:55 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:55 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:55 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:55 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:55 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:55 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:55 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:55 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:44:55 V 1.01 -0.03 100 79 CIBC 79 CIBC K
11:34:52 X 1.02 -0.02 300 1 Anonymous 1 Anonymous K
11:34:52 X 1.02 -0.02 900 1 Anonymous 1 Anonymous K
11:34:52 P 1.02 -0.02 100 2 RBC 1 Anonymous K
11:34:52 P 1.02 -0.02 100 2 RBC 1 Anonymous K
11:34:52 O 1.02 -0.02 100 2 RBC 1 Anonymous K
11:34:52 A 1.02 -0.02 500 2 RBC 39 Merrill Lynch K
11:34:52 A 1.02 -0.02 100 2 RBC 79 CIBC K
11:34:52 A 1.02 -0.02 100 2 RBC 79 CIBC K
11:34:52 A 1.02 -0.02 500 2 RBC 79 CIBC K
11:34:52 A 1.02 -0.02 500 2 RBC 79 CIBC K
11:34:52 A 1.02 -0.02 500 2 RBC 79 CIBC K
11:34:52 A 1.02 -0.02 500 2 RBC 79 CIBC K
11:34:52 A 1.02 -0.02 200 2 RBC 1 Anonymous K
11:34:52 A 1.02 -0.02 3,000 2 RBC 1 Anonymous K
11:34:52 A 1.02 -0.02 100 2 RBC 1 Anonymous K
11:34:52 A 1.02 -0.02 500 2 RBC 79 CIBC K
11:34:52 A 1.02 -0.02 100 2 RBC 79 CIBC K
11:34:52 A 1.02 -0.02 1,900 2 RBC 39 Merrill Lynch K
11:34:52 A 1.02 -0.02 1,500 2 RBC 79 CIBC K
11:34:52 X 1.02 -0.02 100 2 RBC 1 Anonymous K
11:34:52 X 1.02 -0.02 100 2 RBC 1 Anonymous K
11:34:52 X 1.02 -0.02 1,700 2 RBC 1 Anonymous K
11:34:52 X 1.02 -0.02 500 2 RBC 1 Anonymous K
11:34:52 X 1.02 -0.02 100 2 RBC 1 Anonymous K
11:34:52 X 1.02 -0.02 500 2 RBC 1 Anonymous K
11:34:52 X 1.02 -0.02 500 2 RBC 1 Anonymous K
11:34:52 X 1.02 -0.02 100 2 RBC 1 Anonymous K
11:34:52 E 1.02 -0.02 800 2 RBC 79 CIBC K
11:34:52 X 1.02 -0.02 500 2 RBC 1 Anonymous K
11:34:52 X 1.02 -0.02 900 2 RBC 1 Anonymous K
11:34:52 V 1.02 -0.02 11,400 2 RBC 7 TD Sec K
11:34:52 V 1.02 -0.02 1,900 2 RBC 1 Anonymous K
11:34:52 V 1.02 -0.02 1,700 2 RBC 79 CIBC K
11:34:52 V 1.02 -0.02 900 2 RBC 79 CIBC K
11:34:52 V 1.02 -0.02 500 2 RBC 79 CIBC K
11:34:34 P 1.02 -0.02 100 2 RBC 1 Anonymous K
11:34:34 P 1.02 -0.02 100 2 RBC 1 Anonymous K
11:34:34 O 1.02 -0.02 100 2 RBC 1 Anonymous K
11:34:34 A 1.02 -0.02 500 2 RBC 79 CIBC K
11:34:34 A 1.02 -0.02 500 2 RBC 79 CIBC K
11:34:34 A 1.02 -0.02 500 2 RBC 79 CIBC K
11:34:34 X 1.02 -0.02 100 2 RBC 1 Anonymous K
11:34:34 X 1.02 -0.02 200 2 RBC 1 Anonymous K
11:34:34 X 1.02 -0.02 500 2 RBC 1 Anonymous K
11:34:34 X 1.02 -0.02 100 2 RBC 1 Anonymous K
11:34:34 X 1.02 -0.02 100 2 RBC 1 Anonymous K
11:34:34 E 1.02 -0.02 800 2 RBC 79 CIBC K
11:34:34 X 1.02 -0.02 100 2 RBC 1 Anonymous K
11:34:34 X 1.02 -0.02 1,900 2 RBC 1 Anonymous K
11:34:34 X 1.02 -0.02 500 2 RBC 1 Anonymous K
11:34:34 X 1.02 -0.02 500 2 RBC 1 Anonymous K
11:34:34 X 1.02 -0.02 900 2 RBC 1 Anonymous K
11:23:36 V 1.01 -0.03 5,000 9 BMO Nesbitt 1 Anonymous K
11:21:21 A 1.01 -0.03 100 79 CIBC 2 RBC K
11:21:21 A 1.01 -0.03 500 79 CIBC 2 RBC K
11:21:21 A 1.01 -0.03 900 79 CIBC 2 RBC K
11:21:21 V 1.01 -0.03 13,000 9 BMO Nesbitt 2 RBC K
11:15:42 A 1.02 -0.02 100 79 CIBC 7 TD Sec K
11:15:42 A 1.02 -0.02 2,000 2 RBC 7 TD Sec K
11:15:42 A 1.02 -0.02 500 79 CIBC 7 TD Sec K
11:15:42 A 1.02 -0.02 1,000 79 CIBC 7 TD Sec K
11:15:42 A 1.02 -0.02 500 79 CIBC 7 TD Sec K
11:15:42 A 1.02 -0.02 500 79 CIBC 7 TD Sec K
11:15:42 E 1.02 -0.02 800 79 CIBC 7 TD Sec K
11:15:42 X 1.02 -0.02 100 1 Anonymous 1 Anonymous K
11:15:42 X 1.02 -0.02 500 1 Anonymous 1 Anonymous K
11:15:42 X 1.02 -0.02 2,000 2 RBC 1 Anonymous K
11:15:42 X 1.02 -0.02 200 1 Anonymous 1 Anonymous K
11:15:42 X 1.02 -0.02 1,700 1 Anonymous 1 Anonymous K
11:15:42 X 1.02 -0.02 500 1 Anonymous 1 Anonymous K
11:15:42 X 1.02 -0.02 800 1 Anonymous 1 Anonymous K
11:15:42 X 1.02 -0.02 300 1 Anonymous 1 Anonymous K
11:15:42 V 1.02 -0.02 17 85 Scotia 36 Latimer E
11:15:42 V 1.02 -0.02 100 79 CIBC 7 TD Sec K
11:15:42 V 1.02 -0.02 200 39 Merrill Lynch 7 TD Sec K
11:15:42 V 1.02 -0.02 1,700 39 Merrill Lynch 7 TD Sec K
11:15:42 V 1.02 -0.02 400 79 CIBC 7 TD Sec K
11:15:42 V 1.02 -0.02 500 79 CIBC 7 TD Sec K
11:15:42 V 1.02 -0.02 1,100 79 CIBC 7 TD Sec K
11:15:42 V 1.02 -0.02 500 79 CIBC 7 TD Sec K
11:15:42 V 1.02 -0.02 3,000 13 Instinet 7 TD Sec K
11:15:42 V 1.02 -0.02 2,000 85 Scotia 7 TD Sec K
11:15:42 V 1.02 -0.02 100 79 CIBC 7 TD Sec K
11:09:33 X 1.02 -0.02 200 1 Anonymous 1 Anonymous K
11:09:33 X 1.02 -0.02 500 1 Anonymous 1 Anonymous K
11:09:33 X 1.02 -0.02 100 1 Anonymous 1 Anonymous K
10:41:52 X 1.02 -0.02 400 1 Anonymous 1 Anonymous K
10:41:52 X 1.02 -0.02 800 1 Anonymous 1 Anonymous K
10:41:52 X 1.02 -0.02 1,500 1 Anonymous 1 Anonymous K
10:41:52 X 1.02 -0.02 500 1 Anonymous 1 Anonymous K
10:41:52 X 1.02 -0.02 500 1 Anonymous 1 Anonymous K
10:41:52 X 1.02 -0.02 800 1 Anonymous 1 Anonymous K
10:41:52 V 1.02 -0.02 400 79 CIBC 7 TD Sec K
10:41:52 V 1.02 -0.02 1,300 2 RBC 7 TD Sec K
10:41:46 X 1.02 -0.02 100 1 Anonymous 1 Anonymous K
10:41:46 X 1.02 -0.02 100 1 Anonymous 1 Anonymous K
10:41:46 X 1.02 -0.02 100 1 Anonymous 1 Anonymous K
10:41:46 X 1.02 -0.02 300 1 Anonymous 15 UBS K
10:41:46 X 1.02 -0.02 300 1 Anonymous 15 UBS K
10:41:46 X 1.02 -0.02 100 1 Anonymous 1 Anonymous K
10:41:46 X 1.02 -0.02 100 1 Anonymous 1 Anonymous K
10:41:46 X 1.02 -0.02 100 1 Anonymous 1 Anonymous K
10:41:46 X 1.02 -0.02 100 1 Anonymous 15 UBS K
10:41:46 O 1.02 -0.02 100 2 RBC 1 Anonymous K
10:41:46 O 1.02 -0.02 100 2 RBC 1 Anonymous K
10:41:46 A 1.02 -0.02 500 2 RBC 79 CIBC K
10:41:46 A 1.02 -0.02 100 2 RBC 79 CIBC K
10:41:46 A 1.02 -0.02 100 2 RBC 1 Anonymous K
10:41:46 A 1.02 -0.02 100 2 RBC 79 CIBC K
10:41:46 A 1.02 -0.02 800 2 RBC 79 CIBC K
10:41:46 X 1.02 -0.02 200 1 Anonymous 1 Anonymous K
10:41:46 E 1.02 -0.02 700 2 RBC 79 CIBC K
10:41:46 X 1.02 -0.02 800 1 Anonymous 1 Anonymous K
10:41:46 X 1.02 -0.02 500 2 RBC 1 Anonymous K
10:41:46 P 1.02 -0.02 100 2 RBC 1 Anonymous K
10:41:46 X 1.02 -0.02 1,500 2 RBC 1 Anonymous K
10:41:46 X 1.02 -0.02 800 2 RBC 1 Anonymous K
10:41:46 X 1.02 -0.02 100 2 RBC 1 Anonymous K
10:41:46 X 1.02 -0.02 500 2 RBC 1 Anonymous K
10:41:46 X 1.02 -0.02 500 2 RBC 1 Anonymous K
10:41:46 V 1.02 -0.02 1,000 2 RBC 79 CIBC K
10:41:46 V 1.02 -0.02 100 2 RBC 1 Anonymous K
10:41:46 V 1.02 -0.02 100 2 RBC 1 Anonymous K
10:41:46 V 1.02 -0.02 100 2 RBC 1 Anonymous K
10:41:46 V 1.02 -0.02 100 2 RBC 15 UBS K
10:41:46 V 1.02 -0.02 1,600 2 RBC 79 CIBC K
10:41:46 V 1.02 -0.02 300 2 RBC 1 Anonymous K
10:41:46 V 1.02 -0.02 200 2 RBC 1 Anonymous K
10:41:46 V 1.02 -0.02 100 2 RBC 15 UBS K
10:41:46 V 1.02 -0.02 3,000 2 RBC 13 Instinet K
10:41:46 V 1.02 -0.02 100 2 RBC 1 Anonymous K
10:41:46 V 1.02 -0.02 100 2 RBC 1 Anonymous K
10:41:46 V 1.02 -0.02 200 2 RBC 1 Anonymous K
10:41:46 V 1.02 -0.02 100 2 RBC 15 UBS K
10:41:46 V 1.02 -0.02 100 2 RBC 1 Anonymous K
10:41:46 V 1.02 -0.02 100 2 RBC 15 UBS K
10:41:46 V 1.02 -0.02 200 2 RBC 15 UBS K
10:41:46 V 1.02 -0.02 300 2 RBC 15 UBS K
10:41:46 V 1.02 -0.02 100 2 RBC 15 UBS K
10:41:46 V 1.02 -0.02 100 2 RBC 15 UBS K
10:41:46 V 1.02 -0.02 500 2 RBC 79 CIBC K
10:41:46 V 1.02 -0.02 700 2 RBC 79 CIBC K
10:38:03 V 1.01 -0.03 651,600 11 MacQuarie 11 MacQuarie K
10:31:06 X 1.01 -0.03 500 1 Anonymous 1 Anonymous K
10:31:06 E 1.01 -0.03 300 79 CIBC 1 Anonymous K
10:31:06 X 1.02 -0.02 300 85 Scotia 11 MacQuarie K
10:31:06 X 1.02 -0.02 1,700 85 Scotia 1 Anonymous K
10:31:06 X 1.02 -0.02 500 85 Scotia 1 Anonymous K
10:31:06 X 1.02 -0.02 500 85 Scotia 1 Anonymous K
10:31:06 X 1.02 -0.02 800 85 Scotia 1 Anonymous K
10:31:06 X 1.015 -0.025 200 85 Scotia 11 MacQuarie K
10:30:12 E 1.01 -0.03 100 79 CIBC 1 Anonymous K
10:30:12 E 1.01 -0.03 400 79 CIBC 1 Anonymous K
10:30:12 E 1.01 -0.03 100 79 CIBC 1 Anonymous K
10:30:11 A 1.02 -0.02 1,000 2 RBC 79 CIBC K
10:30:11 A 1.02 -0.02 500 2 RBC 79 CIBC K
10:30:11 A 1.02 -0.02 500 2 RBC 79 CIBC K
10:12:21 A 1.02 -0.02 900 79 CIBC 27 Dundee K
10:12:21 A 1.02 -0.02 1,900 13 Instinet 27 Dundee K
10:12:21 V 1.02 -0.02 2,100 2 RBC 79 CIBC KW
10:12:21 V 1.02 -0.02 100 2 RBC 1 Anonymous K
10:12:21 V 1.02 -0.02 100 2 RBC 1 Anonymous K
10:12:21 V 1.02 -0.02 200 2 RBC 1 Anonymous K
10:12:21 V 1.02 -0.02 200 2 RBC 11 MacQuarie K
10:12:21 V 1.02 -0.02 500 2 RBC 1 Anonymous K
10:12:21 V 1.02 -0.02 600 2 RBC 1 Anonymous K
10:12:21 V 1.02 -0.02 2,200 2 RBC 27 Dundee K
09:56:23 A 1.02 -0.02 100 13 Instinet 11 MacQuarie K
09:55:59 V 1.02 -0.02 3,000 2 RBC 11 MacQuarie K
09:35:39 E 1.02 -0.02 200 79 CIBC 1 Anonymous K
09:35:39 E 1.02 -0.02 700 79 CIBC 85 Scotia K
09:35:39 X 1.02 -0.02 500 1 Anonymous 85 Scotia K
09:35:39 X 1.02 -0.02 500 1 Anonymous 85 Scotia K
09:35:39 X 1.02 -0.02 300 1 Anonymous 85 Scotia K
09:34:13 X 1.03 -0.01 300 85 Scotia 1 Anonymous K
09:34:13 X 1.03 -0.01 500 85 Scotia 1 Anonymous K
09:34:13 X 1.03 -0.01 500 85 Scotia 1 Anonymous K
09:32:45 A 1.02 -0.02 900 79 CIBC 79 CIBC K
09:32:45 A 1.02 -0.02 500 79 CIBC 79 CIBC K
09:32:45 A 1.02 -0.02 500 79 CIBC 79 CIBC K
09:32:45 V 1.02 -0.02 600 79 CIBC 79 CIBC K
09:32:45 V 1.02 -0.02 500 79 CIBC 79 CIBC K
09:32:03 X 1.02 -0.02 600 1 Anonymous 1 Anonymous K
09:32:03 X 1.02 -0.02 500 1 Anonymous 1 Anonymous K
09:32:03 X 1.02 -0.02 500 1 Anonymous 1 Anonymous K
09:32:03 X 1.02 -0.02 500 1 Anonymous 1 Anonymous K
09:32:03 X 1.02 -0.02 1,400 1 Anonymous 1 Anonymous K
09:30:01 A 1.04   1,000 1 Anonymous 14 ITG K
09:30:00 V 1.04   80 81 HSBC 36 Latimer E
09:30:00 V 1.04   2,900 81 HSBC 7 TD Sec K
09:30:00 V 1.04   2,000 81 HSBC 13 Instinet K
09:30:00 V 1.04   300 81 HSBC 9 BMO Nesbitt K
09:30:00 V 1.04   1,000 2 RBC 9 BMO Nesbitt KL