### The day in trades & House Positions

WOW...

House Positions for C:WZR from 20130213 to 20130213

House | Bought | $Val | Ave | Sold | $Val | Ave | Net | $Net |

72 Credit Suisse | 99,900 | 101,898 | 1.02 | 0 | 99,900 | -101,898 | ||

11 MacQuarie | 746,190 | 753,651 | 1.01 | 655,400 | 661,991 | 1.01 | 90,790 | -91,660 |

2 RBC | 99,450 | 101,078 | 1.016 | 51,000 | 51,760 | 1.015 | 48,450 | -49,318 |

9 BMO Nesbitt | 96,200 | 96,932 | 1.008 | 56,300 | 57,179 | 1.016 | 39,900 | -39,753 |

10 FirstEnergy | 25,000 | 25,000 | 1.00 | 0 | 25,000 | -25,000 | ||

14 ITG | 6,500 | 6,500 | 1.00 | 1,000 | 1,040 | 1.04 | 5,500 | -5,460 |

81 HSBC | 5,280 | 5,491 | 1.04 | 0 | 5,280 | -5,491 | ||

46 Macquarie | 4,000 | 4,040 | 1.01 | 0 | 4,000 | -4,040 | ||

13 Instinet | 17,000 | 17,280 | 1.016 | 14,000 | 14,260 | 1.019 | 3,000 | -3,020 |

124 Questrade | 2,300 | 2,300 | 1.00 | 0 | 2,300 | -2,300 | ||

36 Latimer | 80 | 80 | 1.00 | 237 | 241 | 1.017 | -157 | 161 |

58 Qtrade | 0 | 1,180 | 1,180 | 1.00 | -1,180 | 1,180 | ||

79 CIBC | 64,200 | 64,925 | 1.011 | 68,600 | 69,284 | 1.01 | -4,400 | 4,359 |

39 Merrill Lynch | 6,300 | 6,384 | 1.013 | 10,900 | 11,032 | 1.012 | -4,600 | 4,648 |

27 Dundee | 0 | 5,000 | 5,100 | 1.02 | -5,000 | 5,100 | ||

15 UBS | 0 | 7,800 | 7,881 | 1.01 | -7,800 | 7,881 | ||

85 Scotia | 20,517 | 20,915 | 1.019 | 84,000 | 84,860 | 1.01 | -63,483 | 63,945 |

1 Anonymous | 81,800 | 82,969 | 1.014 | 187,800 | 189,897 | 1.011 | -106,000 | 106,928 |

7 TD Sec | 32,100 | 32,322 | 1.007 | 163,600 | 166,060 | 1.015 | -131,500 | 133,738 |

TOTAL | 1,306,817 | 1,321,765 | 1.011 | 1,306,817 | 1,321,765 | 1.011 | 0 | 0 |

Trades for C:WZR on 20130213 - 707 trades displayed

Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |

15:59:58 | V | 0.99 | -0.05 | 1,700 | 2 RBC | 79 CIBC | KW |

15:59:58 | V | 0.99 | -0.05 | 1,900 | 9 BMO Nesbitt | 79 CIBC | KW |

15:57:14 | X | 1.00 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:57:14 | O | 1.00 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:57:14 | V | 1.00 | -0.04 | 100 | 124 Questrade | 1 Anonymous | K |

15:57:14 | V | 1.00 | -0.04 | 300 | 124 Questrade | 15 UBS | K |

15:57:14 | V | 1.00 | -0.04 | 100 | 124 Questrade | 15 UBS | K |

15:57:14 | V | 1.00 | -0.04 | 1,000 | 124 Questrade | 1 Anonymous | K |

15:57:14 | V | 1.00 | -0.04 | 100 | 124 Questrade | 1 Anonymous | K |

15:57:14 | V | 1.00 | -0.04 | 200 | 124 Questrade | 1 Anonymous | K |

15:56:55 | X | 1.00 | -0.04 | 100 | 79 CIBC | 1 Anonymous | K |

15:56:55 | X | 1.00 | -0.04 | 100 | 79 CIBC | 1 Anonymous | K |

15:56:55 | V | 1.00 | -0.04 | 200 | 79 CIBC | 1 Anonymous | K |

15:56:55 | V | 1.00 | -0.04 | 100 | 79 CIBC | 1 Anonymous | K |

15:56:55 | V | 1.00 | -0.04 | 300 | 79 CIBC | 15 UBS | K |

15:56:55 | V | 1.00 | -0.04 | 100 | 79 CIBC | 15 UBS | K |

15:56:55 | V | 1.00 | -0.04 | 100 | 79 CIBC | 39 Merrill Lynch | K |

15:55:48 | V | 1.00 | -0.04 | 500 | 124 Questrade | 1 Anonymous | K |

15:55:13 | V | 0.99 | -0.05 | 1,100 | 9 BMO Nesbitt | 79 CIBC | KW |

15:55:13 | V | 0.99 | -0.05 | 5,000 | 7 TD Sec | 79 CIBC | KW |

15:54:29 | P | 1.00 | -0.04 | 400 | 79 CIBC | 1 Anonymous | K |

15:54:29 | A | 1.00 | -0.04 | 1,300 | 79 CIBC | 1 Anonymous | K |

15:54:29 | A | 1.00 | -0.04 | 500 | 79 CIBC | 1 Anonymous | K |

15:54:29 | A | 1.00 | -0.04 | 400 | 79 CIBC | 1 Anonymous | K |

15:54:29 | E | 1.00 | -0.04 | 300 | 79 CIBC | 1 Anonymous | K |

15:54:29 | X | 1.00 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

15:54:29 | X | 1.00 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

15:54:29 | X | 1.00 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:54:29 | V | 1.00 | -0.04 | 5,400 | 10 FirstEnergy | 1 Anonymous | K |

15:54:29 | V | 1.00 | -0.04 | 1,200 | 79 CIBC | 1 Anonymous | K |

15:54:29 | V | 1.00 | -0.04 | 500 | 79 CIBC | 1 Anonymous | K |

15:54:29 | V | 1.00 | -0.04 | 400 | 79 CIBC | 1 Anonymous | K |

15:50:20 | E | 1.00 | -0.04 | 100 | 79 CIBC | 1 Anonymous | K |

15:50:20 | X | 1.00 | -0.04 | 300 | 1 Anonymous | 15 UBS | K |

15:50:20 | X | 1.00 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:50:20 | A | 1.00 | -0.04 | 100 | 79 CIBC | 1 Anonymous | K |

15:50:20 | E | 1.00 | -0.04 | 100 | 79 CIBC | 1 Anonymous | K |

15:50:20 | E | 1.00 | -0.04 | 100 | 79 CIBC | 1 Anonymous | K |

15:50:20 | O | 1.00 | -0.04 | 100 | 10 FirstEnergy | 1 Anonymous | K |

15:50:20 | O | 1.00 | -0.04 | 100 | 10 FirstEnergy | 1 Anonymous | K |

15:50:20 | A | 1.00 | -0.04 | 100 | 10 FirstEnergy | 1 Anonymous | K |

15:50:20 | A | 1.00 | -0.04 | 1,300 | 10 FirstEnergy | 79 CIBC | K |

15:50:20 | E | 1.00 | -0.04 | 400 | 10 FirstEnergy | 79 CIBC | K |

15:50:20 | X | 1.00 | -0.04 | 100 | 10 FirstEnergy | 1 Anonymous | K |

15:50:20 | X | 1.00 | -0.04 | 500 | 10 FirstEnergy | 1 Anonymous | K |

15:50:20 | X | 1.00 | -0.04 | 300 | 10 FirstEnergy | 1 Anonymous | K |

15:50:20 | V | 1.00 | -0.04 | 100 | 79 CIBC | 1 Anonymous | K |

15:50:20 | V | 1.00 | -0.04 | 100 | 10 FirstEnergy | 1 Anonymous | K |

15:50:20 | V | 1.00 | -0.04 | 100 | 10 FirstEnergy | 15 UBS | K |

15:50:20 | V | 1.00 | -0.04 | 100 | 10 FirstEnergy | 1 Anonymous | K |

15:50:20 | V | 1.00 | -0.04 | 300 | 10 FirstEnergy | 15 UBS | K |

15:50:20 | V | 1.00 | -0.04 | 100 | 10 FirstEnergy | 1 Anonymous | K |

15:50:20 | V | 1.00 | -0.04 | 400 | 10 FirstEnergy | 1 Anonymous | K |

15:50:20 | V | 1.00 | -0.04 | 300 | 10 FirstEnergy | 1 Anonymous | K |

15:50:20 | V | 1.00 | -0.04 | 300 | 10 FirstEnergy | 15 UBS | K |

15:49:42 | O | 1.00 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:49:42 | O | 1.00 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:49:42 | A | 1.00 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

15:49:42 | E | 1.00 | -0.04 | 200 | 1 Anonymous | 79 CIBC | K |

15:49:42 | X | 1.00 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:49:42 | X | 1.00 | -0.04 | 700 | 10 FirstEnergy | 1 Anonymous | K |

15:49:42 | X | 1.00 | -0.04 | 500 | 10 FirstEnergy | 1 Anonymous | K |

15:49:42 | X | 1.00 | -0.04 | 600 | 10 FirstEnergy | 1 Anonymous | K |

15:49:42 | A | 1.00 | -0.04 | 100 | 10 FirstEnergy | 1 Anonymous | K |

15:49:42 | A | 1.00 | -0.04 | 2,100 | 10 FirstEnergy | 39 Merrill Lynch | K |

15:49:42 | A | 1.00 | -0.04 | 1,200 | 10 FirstEnergy | 79 CIBC | K |

15:49:42 | A | 1.00 | -0.04 | 500 | 10 FirstEnergy | 79 CIBC | K |

15:49:42 | A | 1.00 | -0.04 | 1,400 | 10 FirstEnergy | 79 CIBC | K |

15:49:42 | V | 1.00 | -0.04 | 100 | 10 FirstEnergy | 15 UBS | K |

15:49:42 | V | 1.00 | -0.04 | 100 | 10 FirstEnergy | 1 Anonymous | K |

15:49:42 | V | 1.00 | -0.04 | 100 | 10 FirstEnergy | 1 Anonymous | K |

15:49:42 | V | 1.00 | -0.04 | 100 | 10 FirstEnergy | 15 UBS | K |

15:49:42 | V | 1.00 | -0.04 | 100 | 10 FirstEnergy | 1 Anonymous | K |

15:49:42 | V | 1.00 | -0.04 | 100 | 10 FirstEnergy | 1 Anonymous | K |

15:49:42 | V | 1.00 | -0.04 | 400 | 10 FirstEnergy | 1 Anonymous | K |

15:49:42 | V | 1.00 | -0.04 | 100 | 10 FirstEnergy | 1 Anonymous | K |

15:49:42 | V | 1.00 | -0.04 | 300 | 10 FirstEnergy | 1 Anonymous | K |

15:49:42 | V | 1.00 | -0.04 | 100 | 10 FirstEnergy | 15 UBS | K |

15:49:42 | V | 1.00 | -0.04 | 200 | 10 FirstEnergy | 15 UBS | K |

15:49:42 | V | 1.00 | -0.04 | 100 | 10 FirstEnergy | 15 UBS | K |

15:49:42 | V | 1.00 | -0.04 | 300 | 10 FirstEnergy | 15 UBS | K |

15:49:42 | V | 1.00 | -0.04 | 100 | 10 FirstEnergy | 15 UBS | K |

15:49:42 | V | 1.00 | -0.04 | 1,200 | 10 FirstEnergy | 79 CIBC | K |

15:49:42 | V | 1.00 | -0.04 | 2,100 | 10 FirstEnergy | 1 Anonymous | K |

15:49:42 | V | 1.00 | -0.04 | 1,400 | 10 FirstEnergy | 79 CIBC | K |

15:49:42 | V | 1.00 | -0.04 | 1,000 | 10 FirstEnergy | 79 CIBC | K |

15:48:00 | A | 0.99 | -0.05 | 1,200 | 1 Anonymous | 2 RBC | K |

15:48:00 | A | 0.99 | -0.05 | 400 | 79 CIBC | 2 RBC | E |

15:48:00 | A | 0.99 | -0.05 | 900 | 79 CIBC | 2 RBC | K |

15:43:41 | A | 1.00 | -0.04 | 600 | 79 CIBC | 1 Anonymous | K |

15:43:41 | A | 1.00 | -0.04 | 500 | 79 CIBC | 1 Anonymous | K |

15:43:41 | A | 1.00 | -0.04 | 200 | 79 CIBC | 1 Anonymous | K |

15:43:41 | A | 1.00 | -0.04 | 100 | 79 CIBC | 1 Anonymous | K |

15:43:41 | A | 1.00 | -0.04 | 400 | 79 CIBC | 1 Anonymous | K |

15:43:41 | V | 1.00 | -0.04 | 2,000 | 2 RBC | 1 Anonymous | K |

15:43:41 | V | 1.00 | -0.04 | 5,000 | 9 BMO Nesbitt | 1 Anonymous | K |

15:43:41 | V | 1.00 | -0.04 | 1,200 | 85 Scotia | 1 Anonymous | K |

15:43:41 | V | 1.00 | -0.04 | 200 | 79 CIBC | 1 Anonymous | K |

15:43:41 | V | 1.00 | -0.04 | 2,000 | 9 BMO Nesbitt | 1 Anonymous | K |

15:43:41 | V | 1.00 | -0.04 | 100 | 79 CIBC | 1 Anonymous | K |

15:43:41 | V | 1.00 | -0.04 | 100 | 79 CIBC | 1 Anonymous | K |

15:43:41 | V | 1.00 | -0.04 | 1,000 | 79 CIBC | 1 Anonymous | K |

15:43:41 | V | 1.00 | -0.04 | 900 | 79 CIBC | 1 Anonymous | K |

15:43:41 | V | 1.00 | -0.04 | 1,300 | 14 ITG | 1 Anonymous | K |

15:38:33 | A | 1.00 | -0.04 | 500 | 79 CIBC | 1 Anonymous | K |

15:38:33 | A | 1.00 | -0.04 | 1,100 | 14 ITG | 1 Anonymous | K |

15:38:30 | V | 1.00 | -0.04 | 3,900 | 14 ITG | 7 TD Sec | K |

15:38:30 | V | 1.00 | -0.04 | 7,000 | 2 RBC | 7 TD Sec | K |

15:38:30 | V | 1.00 | -0.04 | 8,100 | 9 BMO Nesbitt | 7 TD Sec | K |

15:38:30 | V | 1.00 | -0.04 | 1,000 | 7 TD Sec | 7 TD Sec | K |

15:00:26 | X | 1.00 | -0.04 | 500 | 1 Anonymous | 58 Qtrade | K |

15:00:26 | A | 1.00 | -0.04 | 200 | 14 ITG | 58 Qtrade | K |

15:00:26 | E | 1.00 | -0.04 | 400 | 79 CIBC | 58 Qtrade | K |

15:00:26 | V | 1.00 | -0.04 | 80 | 36 Latimer | 58 Qtrade | E |

14:57:23 | E | 1.00 | -0.04 | 200 | 79 CIBC | 1 Anonymous | K |

14:57:23 | X | 1.00 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

14:57:23 | X | 1.00 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

14:57:23 | V | 1.00 | -0.04 | 1,900 | 9 BMO Nesbitt | 7 TD Sec | K |

14:44:39 | X | 1.00 | -0.04 | 400 | 1 Anonymous | 1 Anonymous | K |

14:44:39 | X | 1.00 | -0.04 | 600 | 1 Anonymous | 1 Anonymous | K |

14:42:03 | V | 1.01 | -0.03 | 90 | 11 MacQuarie | 36 Latimer | E |

14:42:03 | V | 1.01 | -0.03 | 6,500 | 11 MacQuarie | 1 Anonymous | K |

14:41:52 | V | 1.01 | -0.03 | 200 | 11 MacQuarie | 79 CIBC | K |

14:41:52 | V | 1.01 | -0.03 | 2,200 | 11 MacQuarie | 79 CIBC | K |

14:41:52 | V | 1.01 | -0.03 | 1,800 | 11 MacQuarie | 79 CIBC | KW |

14:41:52 | V | 1.01 | -0.03 | 28,200 | 11 MacQuarie | 1 Anonymous | K |

14:41:52 | V | 1.01 | -0.03 | 5,000 | 7 TD Sec | 1 Anonymous | K |

14:41:52 | V | 1.01 | -0.03 | 15,000 | 7 TD Sec | 1 Anonymous | K |

14:41:52 | V | 1.01 | -0.03 | 1,800 | 7 TD Sec | 1 Anonymous | K |

14:40:35 | X | 1.01 | -0.03 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |

14:40:35 | X | 1.01 | -0.03 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |

14:40:35 | V | 1.01 | -0.03 | 200 | 7 TD Sec | 9 BMO Nesbitt | K |

14:40:35 | V | 1.01 | -0.03 | 25,000 | 11 MacQuarie | 9 BMO Nesbitt | K |

14:40:35 | V | 1.01 | -0.03 | 500 | 79 CIBC | 9 BMO Nesbitt | K |

14:40:35 | V | 1.01 | -0.03 | 500 | 79 CIBC | 9 BMO Nesbitt | K |

14:40:35 | V | 1.01 | -0.03 | 100 | 79 CIBC | 9 BMO Nesbitt | K |

14:37:22 | A | 1.01 | -0.03 | 100 | 79 CIBC | 2 RBC | K |

14:37:22 | A | 1.01 | -0.03 | 500 | 79 CIBC | 2 RBC | K |

14:37:22 | A | 1.01 | -0.03 | 500 | 79 CIBC | 2 RBC | K |

14:37:22 | A | 1.01 | -0.03 | 500 | 79 CIBC | 2 RBC | K |

14:37:22 | A | 1.01 | -0.03 | 1,200 | 79 CIBC | 2 RBC | K |

14:37:22 | V | 1.01 | -0.03 | 1,200 | 79 CIBC | 2 RBC | K |

13:48:00 | X | 1.02 | -0.02 | 600 | 1 Anonymous | 1 Anonymous | K |

13:48:00 | X | 1.02 | -0.02 | 600 | 1 Anonymous | 1 Anonymous | K |

13:48:00 | X | 1.02 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

13:48:00 | X | 1.02 | -0.02 | 200 | 1 Anonymous | 1 Anonymous | K |

13:48:00 | X | 1.02 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

13:48:00 | X | 1.02 | -0.02 | 1,800 | 1 Anonymous | 1 Anonymous | K |

13:48:00 | X | 1.02 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

13:48:00 | X | 1.02 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |

13:48:00 | X | 1.02 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |

13:48:00 | X | 1.02 | -0.02 | 600 | 1 Anonymous | 1 Anonymous | K |

13:48:00 | V | 1.02 | -0.02 | 1,100 | 7 TD Sec | 9 BMO Nesbitt | K |

13:44:46 | X | 1.02 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | O |

13:44:46 | X | 1.02 | -0.02 | 600 | 1 Anonymous | 1 Anonymous | K |

13:44:46 | X | 1.02 | -0.02 | 600 | 1 Anonymous | 1 Anonymous | K |

13:44:46 | X | 1.02 | -0.02 | 200 | 1 Anonymous | 9 BMO Nesbitt | O |

13:44:46 | X | 1.02 | -0.02 | 100 | 1 Anonymous | 9 BMO Nesbitt | O |

13:44:46 | X | 1.02 | -0.02 | 1,500 | 1 Anonymous | 9 BMO Nesbitt | O |

13:44:46 | X | 1.02 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | O |

13:44:46 | X | 1.02 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | O |

13:44:46 | X | 1.02 | -0.02 | 100 | 1 Anonymous | 9 BMO Nesbitt | O |

13:44:46 | X | 1.02 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | O |

13:44:46 | X | 1.02 | -0.02 | 600 | 1 Anonymous | 9 BMO Nesbitt | O |

13:44:46 | A | 1.02 | -0.02 | 200 | 39 Merrill Lynch | 9 BMO Nesbitt | K |

13:44:46 | A | 1.02 | -0.02 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |

13:44:46 | A | 1.02 | -0.02 | 900 | 1 Anonymous | 9 BMO Nesbitt | K |

13:44:46 | A | 1.02 | -0.02 | 500 | 79 CIBC | 9 BMO Nesbitt | K |

13:44:46 | A | 1.02 | -0.02 | 500 | 79 CIBC | 9 BMO Nesbitt | K |

13:44:46 | A | 1.02 | -0.02 | 900 | 79 CIBC | 9 BMO Nesbitt | K |

13:44:46 | A | 1.02 | -0.02 | 700 | 79 CIBC | 9 BMO Nesbitt | K |

13:44:46 | A | 1.02 | -0.02 | 6,000 | 13 Instinet | 9 BMO Nesbitt | K |

13:44:46 | A | 1.02 | -0.02 | 100 | 79 CIBC | 9 BMO Nesbitt | K |

13:44:46 | A | 1.02 | -0.02 | 200 | 79 CIBC | 9 BMO Nesbitt | K |

13:44:46 | A | 1.02 | -0.02 | 600 | 1 Anonymous | 9 BMO Nesbitt | K |

13:44:46 | E | 1.02 | -0.02 | 100 | 79 CIBC | 9 BMO Nesbitt | K |

13:44:46 | E | 1.02 | -0.02 | 200 | 79 CIBC | 9 BMO Nesbitt | K |

13:44:46 | E | 1.02 | -0.02 | 200 | 79 CIBC | 9 BMO Nesbitt | K |

13:44:46 | E | 1.02 | -0.02 | 200 | 79 CIBC | 9 BMO Nesbitt | K |

13:44:46 | V | 1.02 | -0.02 | 50 | 2 RBC | 36 Latimer | E |

13:44:46 | V | 1.02 | -0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |

13:44:46 | V | 1.02 | -0.02 | 700 | 2 RBC | 9 BMO Nesbitt | K |

13:44:46 | V | 1.02 | -0.02 | 100 | 79 CIBC | 9 BMO Nesbitt | K |

13:44:46 | V | 1.02 | -0.02 | 2,100 | 1 Anonymous | 9 BMO Nesbitt | K |

13:44:46 | V | 1.02 | -0.02 | 500 | 79 CIBC | 9 BMO Nesbitt | K |

13:44:46 | V | 1.02 | -0.02 | 700 | 79 CIBC | 9 BMO Nesbitt | K |

13:44:46 | V | 1.02 | -0.02 | 300 | 79 CIBC | 9 BMO Nesbitt | K |

13:44:46 | V | 1.02 | -0.02 | 1,300 | 79 CIBC | 9 BMO Nesbitt | K |

13:28:50 | A | 1.02 | -0.02 | 1,500 | 1 Anonymous | 9 BMO Nesbitt | K |

13:28:50 | A | 1.02 | -0.02 | 1,900 | 79 CIBC | 9 BMO Nesbitt | K |

13:28:50 | A | 1.02 | -0.02 | 700 | 79 CIBC | 9 BMO Nesbitt | K |

13:28:50 | A | 1.02 | -0.02 | 500 | 79 CIBC | 9 BMO Nesbitt | K |

13:28:50 | A | 1.02 | -0.02 | 400 | 79 CIBC | 9 BMO Nesbitt | K |

13:27:04 | X | 1.02 | -0.02 | 200 | 1 Anonymous | 1 Anonymous | K |

13:27:04 | X | 1.02 | -0.02 | 400 | 1 Anonymous | 1 Anonymous | K |

13:27:04 | X | 1.02 | -0.02 | 2,100 | 1 Anonymous | 1 Anonymous | K |

13:27:04 | X | 1.02 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

13:27:04 | X | 1.02 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |

13:27:04 | X | 1.02 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |

13:27:04 | X | 1.02 | -0.02 | 200 | 1 Anonymous | 1 Anonymous | K |

13:25:48 | E | 1.02 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |

13:25:48 | E | 1.02 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |

13:25:48 | X | 1.02 | -0.02 | 100 | 1 Anonymous | 15 UBS | K |

13:25:48 | E | 1.02 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |

13:25:48 | E | 1.02 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |

13:25:48 | E | 1.02 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |

13:25:48 | X | 1.02 | -0.02 | 300 | 1 Anonymous | 15 UBS | K |

13:25:48 | X | 1.02 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

13:25:48 | A | 1.02 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |

13:25:48 | E | 1.02 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |

13:25:48 | A | 1.02 | -0.02 | 500 | 79 CIBC | 79 CIBC | K |

13:25:48 | X | 1.02 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | O |

13:25:48 | P | 1.02 | -0.02 | 100 | 72 Credit Suisse | 1 Anonymous | K |

13:25:48 | P | 1.02 | -0.02 | 100 | 72 Credit Suisse | 1 Anonymous | K |

13:25:48 | O | 1.02 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

13:25:48 | A | 1.02 | -0.02 | 400 | 72 Credit Suisse | 79 CIBC | K |

13:25:48 | V | 1.02 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |

13:25:48 | V | 1.02 | -0.02 | 100 | 72 Credit Suisse | 1 Anonymous | K |

13:25:48 | V | 1.02 | -0.02 | 100 | 72 Credit Suisse | 1 Anonymous | K |

13:25:48 | V | 1.02 | -0.02 | 300 | 72 Credit Suisse | 15 UBS | K |

13:25:48 | V | 1.02 | -0.02 | 100 | 72 Credit Suisse | 1 Anonymous | K |

13:25:48 | V | 1.02 | -0.02 | 200 | 72 Credit Suisse | 1 Anonymous | K |

13:25:48 | V | 1.02 | -0.02 | 100 | 72 Credit Suisse | 15 UBS | K |

13:25:48 | V | 1.02 | -0.02 | 100 | 72 Credit Suisse | 1 Anonymous | K |

13:25:48 | V | 1.02 | -0.02 | 400 | 72 Credit Suisse | 1 Anonymous | K |

13:25:48 | V | 1.02 | -0.02 | 300 | 72 Credit Suisse | 15 UBS | K |

13:25:48 | V | 1.02 | -0.02 | 100 | 72 Credit Suisse | 1 Anonymous | K |

13:25:48 | V | 1.02 | -0.02 | 200 | 72 Credit Suisse | 1 Anonymous | K |

13:25:48 | V | 1.02 | -0.02 | 200 | 72 Credit Suisse | 15 UBS | K |

13:25:48 | V | 1.02 | -0.02 | 100 | 72 Credit Suisse | 1 Anonymous | K |

13:25:48 | V | 1.02 | -0.02 | 100 | 72 Credit Suisse | 79 CIBC | K |

13:25:48 | V | 1.02 | -0.02 | 100 | 72 Credit Suisse | 1 Anonymous | K |

13:25:48 | V | 1.02 | -0.02 | 2,100 | 72 Credit Suisse | 39 Merrill Lynch | K |

13:25:48 | V | 1.02 | -0.02 | 1,400 | 72 Credit Suisse | 79 CIBC | K |

13:25:48 | V | 1.02 | -0.02 | 30,000 | 72 Credit Suisse | 2 RBC | K |

13:25:48 | V | 1.02 | -0.02 | 500 | 72 Credit Suisse | 79 CIBC | K |

13:25:48 | V | 1.02 | -0.02 | 12,800 | 72 Credit Suisse | 7 TD Sec | K |

13:25:32 | V | 1.02 | -0.02 | 50,000 | 72 Credit Suisse | 7 TD Sec | K |

12:54:24 | E | 1.01 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

12:54:24 | E | 1.01 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

12:54:24 | E | 1.01 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

12:54:24 | E | 1.01 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

12:54:24 | A | 1.01 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

12:54:24 | X | 1.01 | -0.03 | 400 | 1 Anonymous | 15 UBS | K |

12:54:24 | X | 1.01 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

12:54:24 | A | 1.01 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

12:54:24 | E | 1.01 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

12:54:24 | E | 1.01 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

12:54:24 | X | 1.01 | -0.03 | 300 | 1 Anonymous | 15 UBS | K |

12:54:24 | X | 1.01 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

12:54:24 | X | 1.01 | -0.03 | 1,400 | 1 Anonymous | 1 Anonymous | K |

12:54:24 | O | 1.01 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

12:54:24 | O | 1.01 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

12:54:24 | O | 1.01 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

12:54:24 | A | 1.01 | -0.03 | 100 | 1 Anonymous | 79 CIBC | K |

12:54:24 | A | 1.01 | -0.03 | 100 | 1 Anonymous | 79 CIBC | K |

12:54:24 | A | 1.01 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

12:54:24 | A | 1.01 | -0.03 | 2,100 | 1 Anonymous | 39 Merrill Lynch | K |

12:54:24 | A | 1.01 | -0.03 | 300 | 1 Anonymous | 79 CIBC | K |

12:54:24 | A | 1.01 | -0.03 | 700 | 1 Anonymous | 79 CIBC | K |

12:54:24 | E | 1.01 | -0.03 | 700 | 1 Anonymous | 79 CIBC | K |

12:54:24 | P | 1.01 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

12:54:24 | X | 1.01 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

12:54:24 | X | 1.01 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

12:54:24 | X | 1.01 | -0.03 | 2,100 | 1 Anonymous | 1 Anonymous | K |

12:54:24 | X | 1.01 | -0.03 | 800 | 1 Anonymous | 1 Anonymous | K |

12:54:24 | X | 1.01 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

12:54:24 | X | 1.01 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

12:54:24 | V | 1.01 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

12:54:24 | V | 1.01 | -0.03 | 100 | 1 Anonymous | 79 CIBC | K |

12:54:24 | V | 1.01 | -0.03 | 6,000 | 1 Anonymous | 13 Instinet | K |

12:54:24 | V | 1.01 | -0.03 | 400 | 1 Anonymous | 79 CIBC | K |

12:54:24 | V | 1.01 | -0.03 | 400 | 1 Anonymous | 79 CIBC | K |

12:54:24 | V | 1.01 | -0.03 | 400 | 1 Anonymous | 79 CIBC | K |

12:54:24 | V | 1.01 | -0.03 | 100 | 1 Anonymous | 79 CIBC | K |

12:54:24 | V | 1.01 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

12:54:24 | V | 1.01 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

12:54:24 | V | 1.01 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

12:54:24 | V | 1.01 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

12:54:24 | V | 1.01 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

12:54:24 | V | 1.01 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

12:54:24 | V | 1.01 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

12:54:24 | V | 1.01 | -0.03 | 400 | 1 Anonymous | 1 Anonymous | K |

12:54:24 | V | 1.01 | -0.03 | 300 | 1 Anonymous | 1 Anonymous | K |

12:54:24 | V | 1.01 | -0.03 | 400 | 1 Anonymous | 15 UBS | K |

12:54:24 | V | 1.01 | -0.03 | 100 | 1 Anonymous | 15 UBS | K |

12:54:24 | V | 1.01 | -0.03 | 100 | 1 Anonymous | 15 UBS | K |

12:54:24 | V | 1.01 | -0.03 | 100 | 1 Anonymous | 15 UBS | K |

12:54:24 | V | 1.01 | -0.03 | 100 | 1 Anonymous | 15 UBS | K |

12:54:24 | V | 1.01 | -0.03 | 300 | 1 Anonymous | 15 UBS | K |

12:54:24 | V | 1.01 | -0.03 | 100 | 1 Anonymous | 15 UBS | K |

12:54:24 | V | 1.01 | -0.03 | 2,100 | 1 Anonymous | 39 Merrill Lynch | K |

12:54:20 | A | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:20 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | A | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | A | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | A | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | A | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | A | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | A | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | A | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | A | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | A | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | A | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | A | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | A | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | A | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | A | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | A | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | A | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:54:18 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

12:53:48 | V | 1.01 | -0.03 | 20,600 | 11 MacQuarie | 85 Scotia | K |

12:53:48 | V | 1.01 | -0.03 | 100 | 79 CIBC | 85 Scotia | K |

12:53:48 | V | 1.01 | -0.03 | 5,000 | 11 MacQuarie | 85 Scotia | K |

12:53:48 | V | 1.01 | -0.03 | 2,800 | 9 BMO Nesbitt | 85 Scotia | K |

12:53:48 | V | 1.01 | -0.03 | 15,000 | 2 RBC | 85 Scotia | K |

12:53:48 | V | 1.01 | -0.03 | 36,500 | 9 BMO Nesbitt | 85 Scotia | K |

12:44:19 | A | 1.01 | -0.03 | 2,100 | 39 Merrill Lynch | 7 TD Sec | K |

12:44:19 | A | 1.01 | -0.03 | 1,200 | 79 CIBC | 7 TD Sec | K |

12:44:19 | A | 1.01 | -0.03 | 500 | 79 CIBC | 7 TD Sec | K |

12:44:19 | A | 1.01 | -0.03 | 100 | 79 CIBC | 7 TD Sec | K |

12:44:19 | X | 1.01 | -0.03 | 2,100 | 1 Anonymous | 1 Anonymous | K |

12:44:19 | X | 1.01 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |

12:44:19 | X | 1.01 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

12:44:19 | X | 1.01 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

12:44:19 | V | 1.01 | -0.03 | 11,700 | 9 BMO Nesbitt | 7 TD Sec | K |

12:44:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 7 TD Sec | K |

12:44:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 7 TD Sec | K |

12:44:19 | V | 1.01 | -0.03 | 100 | 79 CIBC | 7 TD Sec | K |

12:44:19 | V | 1.01 | -0.03 | 5,000 | 11 MacQuarie | 7 TD Sec | K |

12:44:19 | V | 1.01 | -0.03 | 1,200 | 46 Macquarie | 7 TD Sec | K |

12:44:01 | A | 1.01 | -0.03 | 500 | 79 CIBC | 7 TD Sec | K |

12:44:01 | A | 1.01 | -0.03 | 500 | 79 CIBC | 7 TD Sec | K |

12:44:01 | A | 1.01 | -0.03 | 500 | 39 Merrill Lynch | 7 TD Sec | K |

12:44:01 | A | 1.01 | -0.03 | 1,300 | 39 Merrill Lynch | 7 TD Sec | K |

12:44:01 | A | 1.01 | -0.03 | 100 | 79 CIBC | 7 TD Sec | K |

12:44:01 | A | 1.01 | -0.03 | 100 | 79 CIBC | 7 TD Sec | K |

12:44:01 | A | 1.01 | -0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

12:44:01 | A | 1.01 | -0.03 | 200 | 39 Merrill Lynch | 7 TD Sec | K |

12:44:01 | A | 1.01 | -0.03 | 100 | 39 Merrill Lynch | 7 TD Sec | K |

12:44:01 | A | 1.01 | -0.03 | 100 | 79 CIBC | 7 TD Sec | K |

12:44:01 | A | 1.01 | -0.03 | 3,000 | 13 Instinet | 7 TD Sec | K |

12:44:01 | A | 1.01 | -0.03 | 500 | 79 CIBC | 7 TD Sec | K |

12:44:01 | A | 1.01 | -0.03 | 700 | 79 CIBC | 7 TD Sec | K |

12:44:01 | A | 1.01 | -0.03 | 400 | 1 Anonymous | 7 TD Sec | K |

12:44:01 | X | 1.01 | -0.03 | 400 | 1 Anonymous | 1 Anonymous | K |

12:44:01 | X | 1.01 | -0.03 | 300 | 1 Anonymous | 1 Anonymous | K |

12:44:01 | X | 1.01 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

12:44:01 | X | 1.01 | -0.03 | 3,000 | 13 Instinet | 1 Anonymous | K |

12:44:01 | X | 1.01 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

12:44:01 | X | 1.01 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

12:44:01 | X | 1.01 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

12:44:01 | X | 1.01 | -0.03 | 1,700 | 1 Anonymous | 1 Anonymous | K |

12:44:01 | X | 1.01 | -0.03 | 300 | 1 Anonymous | 1 Anonymous | K |

12:44:01 | X | 1.01 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

12:44:01 | X | 1.01 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |

12:44:01 | X | 1.01 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

12:44:01 | X | 1.01 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

12:44:01 | X | 1.01 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

12:44:01 | X | 1.01 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

12:44:01 | X | 1.01 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

12:44:01 | V | 1.01 | -0.03 | 2,800 | 46 Macquarie | 7 TD Sec | K |

12:44:01 | V | 1.01 | -0.03 | 7,200 | 9 BMO Nesbitt | 7 TD Sec | K |

12:40:34 | A | 1.02 | -0.02 | 100 | 85 Scotia | 79 CIBC | K |

12:40:34 | A | 1.02 | -0.02 | 3,000 | 85 Scotia | 13 Instinet | K |

12:40:34 | A | 1.02 | -0.02 | 100 | 85 Scotia | 1 Anonymous | K |

12:40:34 | A | 1.02 | -0.02 | 100 | 85 Scotia | 79 CIBC | K |

12:40:34 | A | 1.02 | -0.02 | 1,100 | 85 Scotia | 79 CIBC | K |

12:40:34 | A | 1.02 | -0.02 | 100 | 85 Scotia | 79 CIBC | K |

12:40:34 | P | 1.02 | -0.02 | 100 | 85 Scotia | 1 Anonymous | K |

12:40:34 | V | 1.02 | -0.02 | 400 | 85 Scotia | 7 TD Sec | K |

12:13:56 | O | 1.02 | -0.02 | 100 | 85 Scotia | 1 Anonymous | K |

12:13:56 | X | 1.02 | -0.02 | 2,100 | 85 Scotia | 1 Anonymous | K |

12:13:56 | X | 1.02 | -0.02 | 100 | 85 Scotia | 1 Anonymous | K |

12:13:56 | X | 1.02 | -0.02 | 100 | 85 Scotia | 1 Anonymous | K |

12:13:56 | X | 1.02 | -0.02 | 100 | 85 Scotia | 1 Anonymous | K |

12:13:56 | X | 1.02 | -0.02 | 100 | 85 Scotia | 1 Anonymous | K |

12:13:56 | X | 1.02 | -0.02 | 100 | 85 Scotia | 1 Anonymous | K |

12:13:56 | V | 1.02 | -0.02 | 4,300 | 85 Scotia | 7 TD Sec | K |

12:01:10 | A | 1.01 | -0.03 | 1,300 | 1 Anonymous | 85 Scotia | K |

12:01:10 | E | 1.01 | -0.03 | 700 | 79 CIBC | 85 Scotia | K |

11:57:52 | X | 1.01 | -0.03 | 300 | 1 Anonymous | 1 Anonymous | K |

11:57:52 | X | 1.01 | -0.03 | 1,700 | 1 Anonymous | 1 Anonymous | K |

11:57:52 | V | 1.01 | -0.03 | 1,000 | 7 TD Sec | 7 TD Sec | K |

11:57:52 | V | 1.01 | -0.03 | 2,000 | 7 TD Sec | 7 TD Sec | K |

11:44:57 | A | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:57 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | A | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:56 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:55 | A | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:55 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:55 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:55 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:55 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:55 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:55 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:55 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:55 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:55 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:55 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:44:55 | V | 1.01 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:34:52 | X | 1.02 | -0.02 | 300 | 1 Anonymous | 1 Anonymous | K |

11:34:52 | X | 1.02 | -0.02 | 900 | 1 Anonymous | 1 Anonymous | K |

11:34:52 | P | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

11:34:52 | P | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

11:34:52 | O | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

11:34:52 | A | 1.02 | -0.02 | 500 | 2 RBC | 39 Merrill Lynch | K |

11:34:52 | A | 1.02 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

11:34:52 | A | 1.02 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

11:34:52 | A | 1.02 | -0.02 | 500 | 2 RBC | 79 CIBC | K |

11:34:52 | A | 1.02 | -0.02 | 500 | 2 RBC | 79 CIBC | K |

11:34:52 | A | 1.02 | -0.02 | 500 | 2 RBC | 79 CIBC | K |

11:34:52 | A | 1.02 | -0.02 | 500 | 2 RBC | 79 CIBC | K |

11:34:52 | A | 1.02 | -0.02 | 200 | 2 RBC | 1 Anonymous | K |

11:34:52 | A | 1.02 | -0.02 | 3,000 | 2 RBC | 1 Anonymous | K |

11:34:52 | A | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

11:34:52 | A | 1.02 | -0.02 | 500 | 2 RBC | 79 CIBC | K |

11:34:52 | A | 1.02 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

11:34:52 | A | 1.02 | -0.02 | 1,900 | 2 RBC | 39 Merrill Lynch | K |

11:34:52 | A | 1.02 | -0.02 | 1,500 | 2 RBC | 79 CIBC | K |

11:34:52 | X | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

11:34:52 | X | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

11:34:52 | X | 1.02 | -0.02 | 1,700 | 2 RBC | 1 Anonymous | K |

11:34:52 | X | 1.02 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

11:34:52 | X | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

11:34:52 | X | 1.02 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

11:34:52 | X | 1.02 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

11:34:52 | X | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

11:34:52 | E | 1.02 | -0.02 | 800 | 2 RBC | 79 CIBC | K |

11:34:52 | X | 1.02 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

11:34:52 | X | 1.02 | -0.02 | 900 | 2 RBC | 1 Anonymous | K |

11:34:52 | V | 1.02 | -0.02 | 11,400 | 2 RBC | 7 TD Sec | K |

11:34:52 | V | 1.02 | -0.02 | 1,900 | 2 RBC | 1 Anonymous | K |

11:34:52 | V | 1.02 | -0.02 | 1,700 | 2 RBC | 79 CIBC | K |

11:34:52 | V | 1.02 | -0.02 | 900 | 2 RBC | 79 CIBC | K |

11:34:52 | V | 1.02 | -0.02 | 500 | 2 RBC | 79 CIBC | K |

11:34:34 | P | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

11:34:34 | P | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

11:34:34 | O | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

11:34:34 | A | 1.02 | -0.02 | 500 | 2 RBC | 79 CIBC | K |

11:34:34 | A | 1.02 | -0.02 | 500 | 2 RBC | 79 CIBC | K |

11:34:34 | A | 1.02 | -0.02 | 500 | 2 RBC | 79 CIBC | K |

11:34:34 | X | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

11:34:34 | X | 1.02 | -0.02 | 200 | 2 RBC | 1 Anonymous | K |

11:34:34 | X | 1.02 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

11:34:34 | X | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

11:34:34 | X | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

11:34:34 | E | 1.02 | -0.02 | 800 | 2 RBC | 79 CIBC | K |

11:34:34 | X | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

11:34:34 | X | 1.02 | -0.02 | 1,900 | 2 RBC | 1 Anonymous | K |

11:34:34 | X | 1.02 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

11:34:34 | X | 1.02 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

11:34:34 | X | 1.02 | -0.02 | 900 | 2 RBC | 1 Anonymous | K |

11:23:36 | V | 1.01 | -0.03 | 5,000 | 9 BMO Nesbitt | 1 Anonymous | K |

11:21:21 | A | 1.01 | -0.03 | 100 | 79 CIBC | 2 RBC | K |

11:21:21 | A | 1.01 | -0.03 | 500 | 79 CIBC | 2 RBC | K |

11:21:21 | A | 1.01 | -0.03 | 900 | 79 CIBC | 2 RBC | K |

11:21:21 | V | 1.01 | -0.03 | 13,000 | 9 BMO Nesbitt | 2 RBC | K |

11:15:42 | A | 1.02 | -0.02 | 100 | 79 CIBC | 7 TD Sec | K |

11:15:42 | A | 1.02 | -0.02 | 2,000 | 2 RBC | 7 TD Sec | K |

11:15:42 | A | 1.02 | -0.02 | 500 | 79 CIBC | 7 TD Sec | K |

11:15:42 | A | 1.02 | -0.02 | 1,000 | 79 CIBC | 7 TD Sec | K |

11:15:42 | A | 1.02 | -0.02 | 500 | 79 CIBC | 7 TD Sec | K |

11:15:42 | A | 1.02 | -0.02 | 500 | 79 CIBC | 7 TD Sec | K |

11:15:42 | E | 1.02 | -0.02 | 800 | 79 CIBC | 7 TD Sec | K |

11:15:42 | X | 1.02 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

11:15:42 | X | 1.02 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |

11:15:42 | X | 1.02 | -0.02 | 2,000 | 2 RBC | 1 Anonymous | K |

11:15:42 | X | 1.02 | -0.02 | 200 | 1 Anonymous | 1 Anonymous | K |

11:15:42 | X | 1.02 | -0.02 | 1,700 | 1 Anonymous | 1 Anonymous | K |

11:15:42 | X | 1.02 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |

11:15:42 | X | 1.02 | -0.02 | 800 | 1 Anonymous | 1 Anonymous | K |

11:15:42 | X | 1.02 | -0.02 | 300 | 1 Anonymous | 1 Anonymous | K |

11:15:42 | V | 1.02 | -0.02 | 17 | 85 Scotia | 36 Latimer | E |

11:15:42 | V | 1.02 | -0.02 | 100 | 79 CIBC | 7 TD Sec | K |

11:15:42 | V | 1.02 | -0.02 | 200 | 39 Merrill Lynch | 7 TD Sec | K |

11:15:42 | V | 1.02 | -0.02 | 1,700 | 39 Merrill Lynch | 7 TD Sec | K |

11:15:42 | V | 1.02 | -0.02 | 400 | 79 CIBC | 7 TD Sec | K |

11:15:42 | V | 1.02 | -0.02 | 500 | 79 CIBC | 7 TD Sec | K |

11:15:42 | V | 1.02 | -0.02 | 1,100 | 79 CIBC | 7 TD Sec | K |

11:15:42 | V | 1.02 | -0.02 | 500 | 79 CIBC | 7 TD Sec | K |

11:15:42 | V | 1.02 | -0.02 | 3,000 | 13 Instinet | 7 TD Sec | K |

11:15:42 | V | 1.02 | -0.02 | 2,000 | 85 Scotia | 7 TD Sec | K |

11:15:42 | V | 1.02 | -0.02 | 100 | 79 CIBC | 7 TD Sec | K |

11:09:33 | X | 1.02 | -0.02 | 200 | 1 Anonymous | 1 Anonymous | K |

11:09:33 | X | 1.02 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |

11:09:33 | X | 1.02 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

10:41:52 | X | 1.02 | -0.02 | 400 | 1 Anonymous | 1 Anonymous | K |

10:41:52 | X | 1.02 | -0.02 | 800 | 1 Anonymous | 1 Anonymous | K |

10:41:52 | X | 1.02 | -0.02 | 1,500 | 1 Anonymous | 1 Anonymous | K |

10:41:52 | X | 1.02 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |

10:41:52 | X | 1.02 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |

10:41:52 | X | 1.02 | -0.02 | 800 | 1 Anonymous | 1 Anonymous | K |

10:41:52 | V | 1.02 | -0.02 | 400 | 79 CIBC | 7 TD Sec | K |

10:41:52 | V | 1.02 | -0.02 | 1,300 | 2 RBC | 7 TD Sec | K |

10:41:46 | X | 1.02 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

10:41:46 | X | 1.02 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

10:41:46 | X | 1.02 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

10:41:46 | X | 1.02 | -0.02 | 300 | 1 Anonymous | 15 UBS | K |

10:41:46 | X | 1.02 | -0.02 | 300 | 1 Anonymous | 15 UBS | K |

10:41:46 | X | 1.02 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

10:41:46 | X | 1.02 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

10:41:46 | X | 1.02 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

10:41:46 | X | 1.02 | -0.02 | 100 | 1 Anonymous | 15 UBS | K |

10:41:46 | O | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

10:41:46 | O | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

10:41:46 | A | 1.02 | -0.02 | 500 | 2 RBC | 79 CIBC | K |

10:41:46 | A | 1.02 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

10:41:46 | A | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

10:41:46 | A | 1.02 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

10:41:46 | A | 1.02 | -0.02 | 800 | 2 RBC | 79 CIBC | K |

10:41:46 | X | 1.02 | -0.02 | 200 | 1 Anonymous | 1 Anonymous | K |

10:41:46 | E | 1.02 | -0.02 | 700 | 2 RBC | 79 CIBC | K |

10:41:46 | X | 1.02 | -0.02 | 800 | 1 Anonymous | 1 Anonymous | K |

10:41:46 | X | 1.02 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

10:41:46 | P | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

10:41:46 | X | 1.02 | -0.02 | 1,500 | 2 RBC | 1 Anonymous | K |

10:41:46 | X | 1.02 | -0.02 | 800 | 2 RBC | 1 Anonymous | K |

10:41:46 | X | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

10:41:46 | X | 1.02 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

10:41:46 | X | 1.02 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

10:41:46 | V | 1.02 | -0.02 | 1,000 | 2 RBC | 79 CIBC | K |

10:41:46 | V | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

10:41:46 | V | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

10:41:46 | V | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

10:41:46 | V | 1.02 | -0.02 | 100 | 2 RBC | 15 UBS | K |

10:41:46 | V | 1.02 | -0.02 | 1,600 | 2 RBC | 79 CIBC | K |

10:41:46 | V | 1.02 | -0.02 | 300 | 2 RBC | 1 Anonymous | K |

10:41:46 | V | 1.02 | -0.02 | 200 | 2 RBC | 1 Anonymous | K |

10:41:46 | V | 1.02 | -0.02 | 100 | 2 RBC | 15 UBS | K |

10:41:46 | V | 1.02 | -0.02 | 3,000 | 2 RBC | 13 Instinet | K |

10:41:46 | V | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

10:41:46 | V | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

10:41:46 | V | 1.02 | -0.02 | 200 | 2 RBC | 1 Anonymous | K |

10:41:46 | V | 1.02 | -0.02 | 100 | 2 RBC | 15 UBS | K |

10:41:46 | V | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

10:41:46 | V | 1.02 | -0.02 | 100 | 2 RBC | 15 UBS | K |

10:41:46 | V | 1.02 | -0.02 | 200 | 2 RBC | 15 UBS | K |

10:41:46 | V | 1.02 | -0.02 | 300 | 2 RBC | 15 UBS | K |

10:41:46 | V | 1.02 | -0.02 | 100 | 2 RBC | 15 UBS | K |

10:41:46 | V | 1.02 | -0.02 | 100 | 2 RBC | 15 UBS | K |

10:41:46 | V | 1.02 | -0.02 | 500 | 2 RBC | 79 CIBC | K |

10:41:46 | V | 1.02 | -0.02 | 700 | 2 RBC | 79 CIBC | K |

10:38:03 | V | 1.01 | -0.03 | 651,600 | 11 MacQuarie | 11 MacQuarie | K |

10:31:06 | X | 1.01 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

10:31:06 | E | 1.01 | -0.03 | 300 | 79 CIBC | 1 Anonymous | K |

10:31:06 | X | 1.02 | -0.02 | 300 | 85 Scotia | 11 MacQuarie | K |

10:31:06 | X | 1.02 | -0.02 | 1,700 | 85 Scotia | 1 Anonymous | K |

10:31:06 | X | 1.02 | -0.02 | 500 | 85 Scotia | 1 Anonymous | K |

10:31:06 | X | 1.02 | -0.02 | 500 | 85 Scotia | 1 Anonymous | K |

10:31:06 | X | 1.02 | -0.02 | 800 | 85 Scotia | 1 Anonymous | K |

10:31:06 | X | 1.015 | -0.025 | 200 | 85 Scotia | 11 MacQuarie | K |

10:30:12 | E | 1.01 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

10:30:12 | E | 1.01 | -0.03 | 400 | 79 CIBC | 1 Anonymous | K |

10:30:12 | E | 1.01 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

10:30:11 | A | 1.02 | -0.02 | 1,000 | 2 RBC | 79 CIBC | K |

10:30:11 | A | 1.02 | -0.02 | 500 | 2 RBC | 79 CIBC | K |

10:30:11 | A | 1.02 | -0.02 | 500 | 2 RBC | 79 CIBC | K |

10:12:21 | A | 1.02 | -0.02 | 900 | 79 CIBC | 27 Dundee | K |

10:12:21 | A | 1.02 | -0.02 | 1,900 | 13 Instinet | 27 Dundee | K |

10:12:21 | V | 1.02 | -0.02 | 2,100 | 2 RBC | 79 CIBC | KW |

10:12:21 | V | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

10:12:21 | V | 1.02 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

10:12:21 | V | 1.02 | -0.02 | 200 | 2 RBC | 1 Anonymous | K |

10:12:21 | V | 1.02 | -0.02 | 200 | 2 RBC | 11 MacQuarie | K |

10:12:21 | V | 1.02 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

10:12:21 | V | 1.02 | -0.02 | 600 | 2 RBC | 1 Anonymous | K |

10:12:21 | V | 1.02 | -0.02 | 2,200 | 2 RBC | 27 Dundee | K |

09:56:23 | A | 1.02 | -0.02 | 100 | 13 Instinet | 11 MacQuarie | K |

09:55:59 | V | 1.02 | -0.02 | 3,000 | 2 RBC | 11 MacQuarie | K |

09:35:39 | E | 1.02 | -0.02 | 200 | 79 CIBC | 1 Anonymous | K |

09:35:39 | E | 1.02 | -0.02 | 700 | 79 CIBC | 85 Scotia | K |

09:35:39 | X | 1.02 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |

09:35:39 | X | 1.02 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |

09:35:39 | X | 1.02 | -0.02 | 300 | 1 Anonymous | 85 Scotia | K |

09:34:13 | X | 1.03 | -0.01 | 300 | 85 Scotia | 1 Anonymous | K |

09:34:13 | X | 1.03 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |

09:34:13 | X | 1.03 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |

09:32:45 | A | 1.02 | -0.02 | 900 | 79 CIBC | 79 CIBC | K |

09:32:45 | A | 1.02 | -0.02 | 500 | 79 CIBC | 79 CIBC | K |

09:32:45 | A | 1.02 | -0.02 | 500 | 79 CIBC | 79 CIBC | K |

09:32:45 | V | 1.02 | -0.02 | 600 | 79 CIBC | 79 CIBC | K |

09:32:45 | V | 1.02 | -0.02 | 500 | 79 CIBC | 79 CIBC | K |

09:32:03 | X | 1.02 | -0.02 | 600 | 1 Anonymous | 1 Anonymous | K |

09:32:03 | X | 1.02 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |

09:32:03 | X | 1.02 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |

09:32:03 | X | 1.02 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |

09:32:03 | X | 1.02 | -0.02 | 1,400 | 1 Anonymous | 1 Anonymous | K |

09:30:01 | A | 1.04 | 1,000 | 1 Anonymous | 14 ITG | K | |

09:30:00 | V | 1.04 | 80 | 81 HSBC | 36 Latimer | E | |

09:30:00 | V | 1.04 | 2,900 | 81 HSBC | 7 TD Sec | K | |

09:30:00 | V | 1.04 | 2,000 | 81 HSBC | 13 Instinet | K | |

09:30:00 | V | 1.04 | 300 | 81 HSBC | 9 BMO Nesbitt | K | |

09:30:00 | V | 1.04 | 1,000 | 2 RBC | 9 BMO Nesbitt | KL |