House Positions for C:WZR from 20130205 to 20130205

House Bought $Val Ave Sold $Val Ave Net $Net
27 Dundee 45,800 47,632 1.04 0   45,800 -47,632
2 RBC 45,210 47,286 1.046 15,500 16,145 1.042 29,710 -31,141
9 BMO Nesbitt 47,700 49,638 1.041 20,000 21,000 1.05 27,700 -28,638
29 Casimir 25,000 26,000 1.04 0   25,000 -26,000
1 Anonymous 88,300 91,913 1.041 65,300 68,161 1.044 23,000 -23,752
7 TD Sec 116,000 121,422 1.047 107,529 112,815 1.049 8,471 -8,607
39 Merrill Lynch 12,500 13,041 1.043 6,800 7,110 1.046 5,700 -5,931
15 UBS 5,500 5,744 1.044 100 106 1.06 5,400 -5,638
13 Instinet 24,000 24,905 1.038 19,500 20,310 1.042 4,500 -4,595
80 National Bank 10,000 10,400 1.04 7,000 7,280 1.04 3,000 -3,120
36 Latimer 119 123 1.034 10 10 1.00 109 -113
99 Jitney 9,000 9,420 1.047 9,000 9,360 1.04 0 -60
124 Questrade 0   300 309 1.03 -300 309
79 CIBC 47,600 49,785 1.046 47,900 50,065 1.045 -300 280
33 Canaccord 20,000 21,000 1.05 54,300 56,472 1.04 -34,300 35,472
85 Scotia 0   43,490 45,157 1.038 -43,490 45,157
74 GMP 0   100,000 104,009 1.04 -100,000 104,009
TOTAL 496,729 518,309 1.043 496,729 518,309 1.043 0 0

 

Trades for C:WZR on 20130205 - 534 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers
15:59:58 V 1.04 -0.01 1,800 27 Dundee 79 CIBC KW
15:59:46 E 1.04 -0.01 700 79 CIBC 85 Scotia K
15:59:46 X 1.04 -0.01 2,000 1 Anonymous 85 Scotia K
15:59:46 X 1.04 -0.01 600 1 Anonymous 85 Scotia K
15:59:46 V 1.04 -0.01 100 27 Dundee 85 Scotia K
15:59:41 X 1.04 -0.01 100 1 Anonymous 1 Anonymous K
15:59:41 V 1.04 -0.01 29 36 Latimer 7 TD Sec E
15:59:30 A 1.04 -0.01 1,200 39 Merrill Lynch 1 Anonymous K
15:59:30 A 1.04 -0.01 100 1 Anonymous 1 Anonymous K
15:59:30 A 1.04 -0.01 200 1 Anonymous 1 Anonymous K
15:59:30 A 1.04 -0.01 100 1 Anonymous 1 Anonymous K
15:59:30 A 1.04 -0.01 1,100 79 CIBC 1 Anonymous K
15:59:30 X 1.04 -0.01 2,000 1 Anonymous 1 Anonymous K
15:59:30 X 1.04 -0.01 700 1 Anonymous 1 Anonymous K
15:59:21 X 1.05   100 1 Anonymous 1 Anonymous K
15:59:21 X 1.05   500 1 Anonymous 1 Anonymous K
15:59:21 X 1.05   700 1 Anonymous 1 Anonymous K
15:58:53 A 1.05   700 1 Anonymous 79 CIBC K
15:54:16 V 1.04 -0.01 22,200 27 Dundee 74 GMP K
15:54:16 V 1.04 -0.01 100 79 CIBC 74 GMP K
15:54:16 V 1.04 -0.01 200 79 CIBC 74 GMP K
15:54:16 V 1.04 -0.01 500 79 CIBC 74 GMP K
15:54:16 V 1.04 -0.01 500 79 CIBC 74 GMP K
15:50:01 X 1.04 -0.01 200 1 Anonymous 85 Scotia K
15:50:01 V 1.04 -0.01 55 36 Latimer 85 Scotia E
15:41:37 A 1.04 -0.01 1,400 79 CIBC 80 National Bank K
15:41:37 A 1.04 -0.01 3,200 79 CIBC 80 National Bank K
15:41:37 A 1.04 -0.01 100 1 Anonymous 80 National Bank K
15:41:37 A 1.04 -0.01 300 1 Anonymous 80 National Bank K
15:41:37 A 1.04 -0.01 200 1 Anonymous 80 National Bank K
15:41:37 A 1.04 -0.01 500 79 CIBC 80 National Bank K
15:41:37 A 1.04 -0.01 100 79 CIBC 80 National Bank K
15:41:37 A 1.04 -0.01 100 79 CIBC 80 National Bank K
15:41:37 A 1.04 -0.01 100 79 CIBC 80 National Bank K
15:41:37 A 1.04 -0.01 500 79 CIBC 80 National Bank K
15:41:37 A 1.04 -0.01 500 79 CIBC 80 National Bank K
15:30:54 O 1.04 -0.01 900 27 Dundee 1 Anonymous K
15:30:54 O 1.04 -0.01 100 1 Anonymous 1 Anonymous K
15:30:54 A 1.04 -0.01 100 27 Dundee 79 CIBC K
15:30:54 A 1.04 -0.01 100 27 Dundee 79 CIBC K
15:30:54 A 1.04 -0.01 100 27 Dundee 79 CIBC K
15:30:54 A 1.04 -0.01 1,000 27 Dundee 1 Anonymous K
15:30:54 A 1.04 -0.01 500 27 Dundee 39 Merrill Lynch K
15:30:54 A 1.04 -0.01 500 27 Dundee 79 CIBC K
15:30:54 A 1.04 -0.01 500 27 Dundee 79 CIBC K
15:30:54 X 1.04 -0.01 100 27 Dundee 1 Anonymous K
15:30:54 X 1.04 -0.01 100 27 Dundee 1 Anonymous K
15:30:54 X 1.04 -0.01 500 27 Dundee 1 Anonymous K
15:30:54 X 1.04 -0.01 1,500 27 Dundee 13 Instinet K
15:30:54 X 1.04 -0.01 1,500 27 Dundee 13 Instinet K
15:30:54 X 1.04 -0.01 1,500 27 Dundee 13 Instinet K
15:30:54 X 1.04 -0.01 500 27 Dundee 1 Anonymous K
15:30:54 X 1.04 -0.01 500 27 Dundee 1 Anonymous K
15:30:54 V 1.04 -0.01 100 27 Dundee 79 CIBC K
15:30:54 V 1.04 -0.01 6,000 27 Dundee 99 Jitney K
15:30:54 V 1.04 -0.01 100 27 Dundee 79 CIBC K
15:30:54 V 1.04 -0.01 500 27 Dundee 39 Merrill Lynch K
15:30:54 V 1.04 -0.01 2,600 27 Dundee 74 GMP K
15:30:54 V 1.04 -0.01 1,000 27 Dundee 79 CIBC K
15:30:54 V 1.04 -0.01 1,500 27 Dundee 79 CIBC K
15:29:53 O 1.03 -0.02 300 1 Anonymous 74 GMP K
15:29:53 O 1.03 -0.02 1,000 1 Anonymous 74 GMP K
15:29:53 O 1.03 -0.02 1,500 1 Anonymous 74 GMP K
15:29:53 O 1.03 -0.02 1,500 1 Anonymous 74 GMP K
15:29:53 E 1.03 -0.02 1,500 1 Anonymous 74 GMP K
15:29:53 P 1.04 -0.01 100 1 Anonymous 74 GMP K
15:29:53 A 1.04 -0.01 100 1 Anonymous 74 GMP K
15:29:53 A 1.04 -0.01 100 1 Anonymous 74 GMP K
15:29:53 A 1.04 -0.01 200 1 Anonymous 74 GMP K
15:29:53 X 1.04 -0.01 100 1 Anonymous 74 GMP K
15:29:53 X 1.04 -0.01 100 1 Anonymous 74 GMP K
15:29:53 V 1.04 -0.01 100 15 UBS 74 GMP K
15:29:53 V 1.04 -0.01 100 15 UBS 74 GMP K
15:29:53 V 1.04 -0.01 100 15 UBS 74 GMP K
15:29:53 V 1.04 -0.01 200 15 UBS 74 GMP K
15:29:50 O 1.04 -0.01 300 1 Anonymous 1 Anonymous K
15:29:50 O 1.04 -0.01 100 1 Anonymous 1 Anonymous K
15:29:50 O 1.04 -0.01 100 1 Anonymous 1 Anonymous K
15:29:50 O 1.04 -0.01 100 1 Anonymous 1 Anonymous K
15:29:50 O 1.04 -0.01 100 1 Anonymous 1 Anonymous K
15:29:50 A 1.04 -0.01 1,000 39 Merrill Lynch 33 Canaccord K
15:29:50 A 1.04 -0.01 500 39 Merrill Lynch 33 Canaccord K
15:29:50 A 1.04 -0.01 500 79 CIBC 33 Canaccord K
15:29:50 A 1.04 -0.01 500 79 CIBC 33 Canaccord K
15:29:50 A 1.04 -0.01 100 79 CIBC 33 Canaccord K
15:29:50 A 1.04 -0.01 500 79 CIBC 33 Canaccord K
15:29:50 A 1.04 -0.01 3,000 13 Instinet 33 Canaccord K
15:29:50 A 1.04 -0.01 100 1 Anonymous 33 Canaccord K
15:29:50 A 1.04 -0.01 100 1 Anonymous 33 Canaccord K
15:29:50 A 1.04 -0.01 100 1 Anonymous 33 Canaccord K
15:29:50 A 1.04 -0.01 100 1 Anonymous 33 Canaccord K
15:29:50 A 1.04 -0.01 100 1 Anonymous 33 Canaccord K
15:29:50 A 1.04 -0.01 100 1 Anonymous 33 Canaccord K
15:29:50 A 1.04 -0.01 100 1 Anonymous 33 Canaccord K
15:29:50 A 1.04 -0.01 100 1 Anonymous 33 Canaccord K
15:29:50 A 1.04 -0.01 100 1 Anonymous 33 Canaccord K
15:29:50 A 1.04 -0.01 100 1 Anonymous 33 Canaccord K
15:29:50 A 1.04 -0.01 100 1 Anonymous 33 Canaccord K
15:29:50 A 1.04 -0.01 100 1 Anonymous 33 Canaccord K
15:29:50 A 1.04 -0.01 100 1 Anonymous 33 Canaccord K
15:29:50 A 1.04 -0.01 100 1 Anonymous 33 Canaccord K
15:29:50 V 1.04 -0.01 5,000 9 BMO Nesbitt 33 Canaccord K
15:29:50 V 1.04 -0.01 6,000 99 Jitney 33 Canaccord K
15:29:50 V 1.04 -0.01 100 15 UBS 33 Canaccord K
15:29:50 V 1.04 -0.01 100 15 UBS 33 Canaccord K
15:29:50 V 1.04 -0.01 100 15 UBS 33 Canaccord K
15:29:50 V 1.04 -0.01 100 15 UBS 33 Canaccord K
15:29:50 V 1.04 -0.01 100 15 UBS 33 Canaccord K
15:29:50 V 1.04 -0.01 100 15 UBS 33 Canaccord K
15:29:50 V 1.04 -0.01 100 15 UBS 33 Canaccord K
15:29:50 V 1.04 -0.01 100 15 UBS 33 Canaccord K
15:29:50 V 1.04 -0.01 100 15 UBS 33 Canaccord K
15:29:50 V 1.04 -0.01 100 15 UBS 33 Canaccord K
15:29:50 V 1.04 -0.01 100 15 UBS 33 Canaccord K
15:29:50 V 1.04 -0.01 100 15 UBS 33 Canaccord K
15:29:50 V 1.04 -0.01 100 15 UBS 33 Canaccord K
15:29:50 V 1.04 -0.01 100 15 UBS 33 Canaccord K
15:29:50 V 1.04 -0.01 100 15 UBS 33 Canaccord K
15:29:50 V 1.04 -0.01 500 1 Anonymous 33 Canaccord K
15:29:50 V 1.04 -0.01 100 79 CIBC 33 Canaccord K
15:29:50 V 1.04 -0.01 1,200 79 CIBC 33 Canaccord K
15:29:50 V 1.04 -0.01 1,000 39 Merrill Lynch 33 Canaccord K
15:29:50 V 1.04 -0.01 500 79 CIBC 33 Canaccord K
15:29:50 V 1.04 -0.01 500 79 CIBC 33 Canaccord K
15:29:50 V 1.04 -0.01 500 39 Merrill Lynch 33 Canaccord K
15:09:17 O 1.04 -0.01 100 1 Anonymous 74 GMP K
15:09:17 O 1.04 -0.01 100 1 Anonymous 74 GMP K
15:09:17 X 1.04 -0.01 500 1 Anonymous 74 GMP K
15:09:17 X 1.04 -0.01 500 1 Anonymous 74 GMP K
15:09:17 X 1.04 -0.01 100 1 Anonymous 74 GMP K
15:09:17 X 1.04 -0.01 100 1 Anonymous 74 GMP K
15:09:17 X 1.04 -0.01 500 1 Anonymous 74 GMP K
15:09:16 O 1.04 -0.01 100 1 Anonymous 74 GMP K
15:09:16 O 1.04 -0.01 100 1 Anonymous 74 GMP K
15:09:16 O 1.04 -0.01 100 1 Anonymous 74 GMP K
15:09:16 O 1.04 -0.01 100 1 Anonymous 74 GMP K
15:09:16 A 1.04 -0.01 500 79 CIBC 74 GMP K
15:09:16 A 1.04 -0.01 500 39 Merrill Lynch 74 GMP K
15:09:16 A 1.04 -0.01 1,000 39 Merrill Lynch 74 GMP K
15:09:16 A 1.04 -0.01 500 1 Anonymous 74 GMP K
15:09:16 A 1.04 -0.01 100 79 CIBC 74 GMP K
15:09:16 A 1.04 -0.01 500 79 CIBC 74 GMP K
15:09:16 A 1.04 -0.01 500 79 CIBC 74 GMP K
15:09:16 X 1.04 -0.01 100 1 Anonymous 74 GMP K
15:09:16 X 1.04 -0.01 100 1 Anonymous 74 GMP K
15:09:16 X 1.04 -0.01 500 1 Anonymous 74 GMP K
15:09:16 X 1.04 -0.01 1,000 1 Anonymous 74 GMP K
15:09:16 X 1.04 -0.01 500 1 Anonymous 74 GMP K
15:09:16 X 1.04 -0.01 100 1 Anonymous 74 GMP K
15:09:16 X 1.04 -0.01 500 1 Anonymous 74 GMP K
15:09:16 X 1.04 -0.01 500 1 Anonymous 74 GMP K
15:09:10 O 1.04 -0.01 1,000 9 BMO Nesbitt 1 Anonymous K
15:09:10 A 1.04 -0.01 500 9 BMO Nesbitt 79 CIBC K
15:09:10 A 1.04 -0.01 100 9 BMO Nesbitt 79 CIBC K
15:09:10 A 1.04 -0.01 500 9 BMO Nesbitt 79 CIBC K
15:09:10 X 1.04 -0.01 1,500 9 BMO Nesbitt 13 Instinet K
15:09:10 X 1.04 -0.01 1,500 9 BMO Nesbitt 13 Instinet K
15:09:10 X 1.04 -0.01 2,000 9 BMO Nesbitt 13 Instinet K
15:09:10 X 1.04 -0.01 100 9 BMO Nesbitt 1 Anonymous K
15:09:10 X 1.04 -0.01 500 9 BMO Nesbitt 1 Anonymous K
15:09:10 X 1.04 -0.01 3,000 9 BMO Nesbitt 13 Instinet K
15:09:10 X 1.04 -0.01 500 9 BMO Nesbitt 1 Anonymous K
15:09:10 X 1.04 -0.01 500 9 BMO Nesbitt 1 Anonymous K
15:09:10 X 1.04 -0.01 500 9 BMO Nesbitt 1 Anonymous K
15:09:10 A 1.04 -0.01 300 9 BMO Nesbitt 1 Anonymous K
15:09:10 A 1.04 -0.01 500 9 BMO Nesbitt 79 CIBC K
15:09:10 A 1.04 -0.01 500 9 BMO Nesbitt 79 CIBC K
15:09:10 A 1.04 -0.01 100 9 BMO Nesbitt 79 CIBC K
15:09:10 A 1.04 -0.01 100 9 BMO Nesbitt 79 CIBC K
15:09:10 A 1.04 -0.01 100 9 BMO Nesbitt 79 CIBC K
15:09:10 A 1.04 -0.01 500 9 BMO Nesbitt 79 CIBC K
15:09:10 A 1.04 -0.01 500 9 BMO Nesbitt 39 Merrill Lynch K
15:09:10 A 1.04 -0.01 500 9 BMO Nesbitt 1 Anonymous K
15:09:10 A 1.04 -0.01 1,000 9 BMO Nesbitt 1 Anonymous K
15:09:10 A 1.04 -0.01 3,000 9 BMO Nesbitt 1 Anonymous K
15:09:10 A 1.04 -0.01 1,500 9 BMO Nesbitt 1 Anonymous K
15:09:10 V 1.04 -0.01 2,000 9 BMO Nesbitt 1 Anonymous K
15:09:10 V 1.04 -0.01 1,500 9 BMO Nesbitt 1 Anonymous K
15:09:10 V 1.04 -0.01 1,000 9 BMO Nesbitt 1 Anonymous K
15:09:10 V 1.04 -0.01 500 9 BMO Nesbitt 79 CIBC K
15:09:10 V 1.04 -0.01 100 9 BMO Nesbitt 79 CIBC K
15:09:10 V 1.04 -0.01 500 9 BMO Nesbitt 79 CIBC K
15:09:10 V 1.04 -0.01 3,000 9 BMO Nesbitt 1 Anonymous K
15:09:10 V 1.04 -0.01 500 9 BMO Nesbitt 79 CIBC K
15:09:10 V 1.04 -0.01 500 9 BMO Nesbitt 1 Anonymous K
15:09:10 V 1.04 -0.01 500 9 BMO Nesbitt 39 Merrill Lynch K
15:09:10 V 1.04 -0.01 2,000 9 BMO Nesbitt 1 Anonymous K
15:09:10 V 1.04 -0.01 1,800 9 BMO Nesbitt 74 GMP K
14:41:26 A 1.03 -0.02 700 1 Anonymous 74 GMP K
14:41:26 A 1.03 -0.02 500 39 Merrill Lynch 74 GMP K
14:41:26 X 1.03 -0.02 500 1 Anonymous 74 GMP K
14:41:25 O 1.03 -0.02 100 1 Anonymous 74 GMP K
14:41:25 O 1.03 -0.02 1,500 1 Anonymous 74 GMP K
14:41:25 O 1.03 -0.02 800 1 Anonymous 74 GMP K
14:41:25 A 1.03 -0.02 500 39 Merrill Lynch 74 GMP K
14:41:25 A 1.03 -0.02 2,000 1 Anonymous 74 GMP K
14:41:25 X 1.03 -0.02 1,000 1 Anonymous 74 GMP K
14:41:25 X 1.03 -0.02 100 1 Anonymous 74 GMP K
14:41:25 X 1.03 -0.02 400 1 Anonymous 74 GMP K
14:41:25 X 1.03 -0.02 100 1 Anonymous 74 GMP K
14:41:25 X 1.03 -0.02 500 1 Anonymous 74 GMP K
14:41:24 X 1.03 -0.02 500 1 Anonymous 85 Scotia K
14:41:24 X 1.03 -0.02 1,500 13 Instinet 85 Scotia K
14:41:24 X 1.03 -0.02 500 1 Anonymous 85 Scotia K
14:41:24 X 1.03 -0.02 1,000 13 Instinet 85 Scotia K
14:41:24 X 1.03 -0.02 1,500 13 Instinet 85 Scotia K
14:41:24 X 1.03 -0.02 500 1 Anonymous 85 Scotia K
14:41:24 X 1.03 -0.02 1,000 1 Anonymous 85 Scotia K
14:41:24 X 1.03 -0.02 1,500 13 Instinet 85 Scotia K
14:41:24 X 1.03 -0.02 3,000 13 Instinet 85 Scotia K
14:41:24 X 1.03 -0.02 100 1 Anonymous 85 Scotia K
14:41:24 X 1.03 -0.02 500 1 Anonymous 85 Scotia K
14:41:24 X 1.03 -0.02 500 1 Anonymous 85 Scotia K
14:41:24 X 1.03 -0.02 100 1 Anonymous 85 Scotia K
14:41:24 X 1.03 -0.02 300 1 Anonymous 85 Scotia K
14:41:24 V 1.03 -0.02 10,500 7 TD Sec 85 Scotia K
14:35:25 V 1.04 -0.01 900 39 Merrill Lynch 79 CIBC KW
14:35:25 V 1.04 -0.01 100 39 Merrill Lynch 79 CIBC KW
14:34:51 X 1.04 -0.01 1,500 1 Anonymous 13 Instinet K
14:34:51 X 1.04 -0.01 500 1 Anonymous 1 Anonymous K
14:34:51 X 1.04 -0.01 500 1 Anonymous 1 Anonymous K
14:34:51 X 1.04 -0.01 500 1 Anonymous 13 Instinet K
14:34:51 X 1.04 -0.01 500 1 Anonymous 1 Anonymous K
14:34:51 X 1.04 -0.01 500 1 Anonymous 1 Anonymous K
14:34:51 V 1.04 -0.01 9,100 7 TD Sec 79 CIBC K
14:34:51 V 1.04 -0.01 400 7 TD Sec 79 CIBC K
14:25:17 X 1.03 -0.02 200 1 Anonymous 74 GMP K
14:25:17 X 1.03 -0.02 500 1 Anonymous 74 GMP K
14:25:17 X 1.03 -0.02 300 1 Anonymous 74 GMP K
14:25:16 O 1.03 -0.02 100 1 Anonymous 74 GMP K
14:25:16 O 1.03 -0.02 100 1 Anonymous 74 GMP K
14:25:16 O 1.03 -0.02 1,500 1 Anonymous 74 GMP K
14:25:16 O 1.03 -0.02 1,000 1 Anonymous 74 GMP K
14:25:16 E 1.03 -0.02 100 79 CIBC 74 GMP K
14:25:16 X 1.03 -0.02 200 1 Anonymous 74 GMP K
14:25:16 X 1.03 -0.02 900 1 Anonymous 74 GMP K
14:25:15 A 1.04 -0.01 2,000 9 BMO Nesbitt 1 Anonymous K
13:30:25 A 1.04 -0.01 500 2 RBC 39 Merrill Lynch K
13:30:25 A 1.04 -0.01 100 2 RBC 79 CIBC K
13:30:25 A 1.04 -0.01 400 2 RBC 79 CIBC K
13:29:56 V 1.04 -0.01 100 79 CIBC 79 CIBC K
13:29:56 V 1.03 -0.02 300 7 TD Sec 124 Questrade K
13:19:25 A 1.04 -0.01 2,000 2 RBC 13 Instinet K
13:19:25 A 1.04 -0.01 3,000 2 RBC 1 Anonymous K
13:19:25 A 1.04 -0.01 100 2 RBC 79 CIBC K
13:19:25 A 1.04 -0.01 100 2 RBC 79 CIBC K
13:19:25 A 1.04 -0.01 100 2 RBC 79 CIBC K
13:19:25 A 1.04 -0.01 500 2 RBC 1 Anonymous K
13:19:25 A 1.04 -0.01 500 2 RBC 39 Merrill Lynch K
13:19:25 A 1.04 -0.01 100 2 RBC 79 CIBC K
13:19:25 A 1.04 -0.01 500 2 RBC 79 CIBC K
13:19:25 A 1.04 -0.01 500 2 RBC 79 CIBC K
13:19:25 V 1.04 -0.01 1,000 2 RBC 79 CIBC K
13:19:25 V 1.04 -0.01 100 2 RBC 79 CIBC K
13:19:25 V 1.04 -0.01 2,800 2 RBC 79 CIBC K
13:17:42 X 1.03 -0.02 100 1 Anonymous 74 GMP K
13:17:42 E 1.03 -0.02 1,000 1 Anonymous 74 GMP K
13:17:41 E 1.04 -0.01 100 1 Anonymous 79 CIBC K
13:17:41 X 1.04 -0.01 100 15 UBS 1 Anonymous K
13:17:41 A 1.04 -0.01 300 1 Anonymous 74 GMP K
13:17:41 A 1.04 -0.01 100 1 Anonymous 74 GMP K
13:17:41 A 1.04 -0.01 100 1 Anonymous 74 GMP K
13:17:41 A 1.04 -0.01 100 1 Anonymous 74 GMP K
13:17:41 A 1.04 -0.01 300 39 Merrill Lynch 74 GMP K
13:17:41 P 1.04 -0.01 100 1 Anonymous 74 GMP K
13:17:41 X 1.04 -0.01 1,000 1 Anonymous 74 GMP K
13:17:41 X 1.04 -0.01 100 1 Anonymous 74 GMP K
13:17:41 V 1.04 -0.01 400 15 UBS 74 GMP K
13:17:41 V 1.04 -0.01 100 15 UBS 74 GMP K
13:17:41 V 1.04 -0.01 1,100 9 BMO Nesbitt 74 GMP K
13:17:40 A 1.04 -0.01 700 39 Merrill Lynch 1 Anonymous K
13:17:40 A 1.04 -0.01 300 1 Anonymous 1 Anonymous K
13:17:39 V 1.04 -0.01 900 9 BMO Nesbitt 99 Jitney K
13:17:39 V 1.04 -0.01 500 7 TD Sec 99 Jitney K
13:17:39 V 1.04 -0.01 100 15 UBS 99 Jitney K
13:17:39 V 1.04 -0.01 100 1 Anonymous 99 Jitney K
13:17:39 V 1.04 -0.01 100 1 Anonymous 99 Jitney K
13:17:39 V 1.04 -0.01 100 15 UBS 99 Jitney K
13:17:39 V 1.04 -0.01 100 1 Anonymous 99 Jitney K
13:17:39 V 1.04 -0.01 1,000 1 Anonymous 99 Jitney K
13:17:39 V 1.04 -0.01 100 15 UBS 99 Jitney K
13:17:38 V 1.04 -0.01 300 15 UBS 1 Anonymous K
13:17:38 V 1.04 -0.01 1,700 80 National Bank 1 Anonymous K
13:17:34 V 1.04 -0.01 8,300 80 National Bank 33 Canaccord K
13:17:34 V 1.04 -0.01 21,700 29 Casimir 33 Canaccord K
13:08:11 A 1.04 -0.01 100 1 Anonymous 74 GMP K
13:08:11 A 1.04 -0.01 300 1 Anonymous 74 GMP K
13:08:11 V 1.04 -0.01 500 29 Casimir 74 GMP K
13:08:10 X 1.04 -0.01 100 1 Anonymous 1 Anonymous K
13:08:10 O 1.04 -0.01 100 1 Anonymous 74 GMP K
13:08:10 A 1.04 -0.01 2,200 79 CIBC 74 GMP K
13:08:10 X 1.04 -0.01 100 1 Anonymous 74 GMP K
13:08:10 X 1.04 -0.01 100 1 Anonymous 74 GMP K
13:08:10 X 1.04 -0.01 1,000 1 Anonymous 74 GMP K
13:08:09 A 1.04 -0.01 900 79 CIBC 2 RBC K
13:08:09 A 1.04 -0.01 4,000 79 CIBC 2 RBC K
13:08:09 A 1.04 -0.01 3,000 79 CIBC 2 RBC K
13:08:09 A 1.04 -0.01 3,000 13 Instinet 2 RBC K
13:08:09 A 1.04 -0.01 100 1 Anonymous 2 RBC K
13:08:09 A 1.04 -0.01 100 1 Anonymous 2 RBC K
13:08:09 A 1.04 -0.01 300 1 Anonymous 2 RBC K
13:08:09 A 1.04 -0.01 1,000 39 Merrill Lynch 2 RBC K
13:08:09 A 1.04 -0.01 500 79 CIBC 2 RBC K
13:08:09 A 1.04 -0.01 100 13 Instinet 2 RBC K
12:59:38 A 1.04 -0.01 100 13 Instinet 74 GMP K
12:59:38 X 1.04 -0.01 1,000 1 Anonymous 74 GMP K
12:59:37 O 1.04 -0.01 2,000 1 Anonymous 74 GMP K
12:59:37 O 1.04 -0.01 1,500 1 Anonymous 74 GMP K
12:59:37 A 1.04 -0.01 600 13 Instinet 74 GMP K
12:59:36 X 1.04 -0.01 100 1 Anonymous 1 Anonymous K
12:59:36 X 1.04 -0.01 3,000 13 Instinet 1 Anonymous K
12:59:36 X 1.04 -0.01 500 1 Anonymous 1 Anonymous K
12:59:36 X 1.04 -0.01 1,000 1 Anonymous 1 Anonymous K
12:59:36 X 1.04 -0.01 1,500 13 Instinet 1 Anonymous K
12:59:36 X 1.04 -0.01 400 1 Anonymous 1 Anonymous K
12:59:36 V 1.04 -0.01 2,800 29 Casimir 7 TD Sec K
12:59:36 V 1.04 -0.01 100 15 UBS 7 TD Sec K
12:59:36 V 1.04 -0.01 1,000 9 BMO Nesbitt 7 TD Sec K
12:59:36 V 1.04 -0.01 400 15 UBS 7 TD Sec K
12:59:36 V 1.04 -0.01 1,000 1 Anonymous 7 TD Sec K
12:59:36 V 1.04 -0.01 500 79 CIBC 7 TD Sec K
12:59:36 V 1.04 -0.01 500 79 CIBC 7 TD Sec K
12:59:36 V 1.04 -0.01 2,000 2 RBC 7 TD Sec K
12:59:36 V 1.04 -0.01 10,000 2 RBC 7 TD Sec K
12:59:36 V 1.04 -0.01 200 7 TD Sec 7 TD Sec K
12:55:21 X 1.05   100 1 Anonymous 1 Anonymous K
12:55:21 X 1.05   500 1 Anonymous 1 Anonymous K
12:55:21 X 1.05   400 1 Anonymous 1 Anonymous K
12:49:52 O 1.04 -0.01 200 1 Anonymous 74 GMP K
12:49:52 X 1.04 -0.01 100 1 Anonymous 74 GMP K
12:49:52 X 1.04 -0.01 100 1 Anonymous 74 GMP K
12:49:52 X 1.04 -0.01 100 1 Anonymous 74 GMP K
12:49:52 X 1.04 -0.01 100 1 Anonymous 74 GMP K
12:49:51 O 1.04 -0.01 1,300 1 Anonymous 74 GMP K
12:49:51 O 1.04 -0.01 1,000 1 Anonymous 74 GMP K
12:49:49 V 1.04 -0.01 2,800 7 TD Sec 7 TD Sec K
12:49:49 V 1.04 -0.01 200 7 TD Sec 7 TD Sec K
12:49:49 V 1.04 -0.01 2,000 7 TD Sec 7 TD Sec K
12:47:01 X 1.04 -0.01 900 1 Anonymous 85 Scotia K
12:47:01 X 1.04 -0.01 100 1 Anonymous 85 Scotia K
12:42:10 E 1.05   700 2 RBC 79 CIBC K
12:42:10 X 1.05   100 2 RBC 1 Anonymous K
12:42:10 X 1.05   700 2 RBC 1 Anonymous K
12:16:39 V 1.04 -0.01 1,000 7 TD Sec 7 TD Sec K
11:51:13 A 1.04 -0.01 600 13 Instinet 74 GMP K
11:51:13 X 1.04 -0.01 100 1 Anonymous 74 GMP K
11:51:12 X 1.04 -0.01 100 1 Anonymous 1 Anonymous K
11:51:12 O 1.04 -0.01 100 1 Anonymous 74 GMP K
11:51:12 A 1.04 -0.01 600 13 Instinet 74 GMP K
11:51:12 X 1.04 -0.01 500 1 Anonymous 74 GMP K
11:51:12 X 1.04 -0.01 500 1 Anonymous 74 GMP K
11:51:12 X 1.04 -0.01 100 1 Anonymous 74 GMP K
11:51:12 X 1.04 -0.01 1,000 1 Anonymous 74 GMP K
11:51:12 X 1.04 -0.01 100 1 Anonymous 74 GMP K
11:51:11 A 1.05   3,000 2 RBC 13 Instinet K
11:51:11 A 1.05   100 2 RBC 1 Anonymous K
11:51:11 A 1.05   100 2 RBC 1 Anonymous K
11:51:11 A 1.05   500 2 RBC 1 Anonymous K
11:51:11 A 1.05   100 2 RBC 79 CIBC K
11:51:11 A 1.05   100 2 RBC 79 CIBC K
11:51:11 A 1.05   100 2 RBC 79 CIBC K
11:51:11 A 1.05   500 2 RBC 39 Merrill Lynch K
11:51:11 A 1.05   1,200 2 RBC 1 Anonymous K
11:51:11 A 1.05   700 2 RBC 79 CIBC K
11:51:11 A 1.05   500 2 RBC 79 CIBC K
11:51:11 A 1.05   500 2 RBC 79 CIBC K
11:51:11 A 1.05   1,400 2 RBC 79 CIBC K
11:51:11 V 1.05   100 2 RBC 79 CIBC K
11:51:11 V 1.05   500 2 RBC 39 Merrill Lynch K
11:51:11 V 1.05   600 2 RBC 79 CIBC K
11:35:51 V 1.05   100 79 CIBC 79 CIBC K
11:24:08 O 1.04 -0.01 1,400 1 Anonymous 74 GMP K
11:24:07 P 1.05   100 1 Anonymous 79 CIBC K
11:24:07 P 1.05   100 1 Anonymous 79 CIBC K
11:24:07 V 1.05   100 15 UBS 79 CIBC KW
11:24:07 V 1.05   2,000 2 RBC 79 CIBC KW
11:24:07 V 1.05   1,500 2 RBC 74 GMP K
11:24:07 V 1.05   100 15 UBS 74 GMP K
11:24:07 V 1.05   100 15 UBS 74 GMP K
11:24:07 V 1.05   100 15 UBS 74 GMP K
11:24:07 V 1.05   100 15 UBS 74 GMP K
11:24:07 V 1.05   100 15 UBS 74 GMP K
11:24:07 V 1.05   100 1 Anonymous 74 GMP K
11:24:07 V 1.05   100 1 Anonymous 74 GMP K
11:24:07 V 1.05   200 1 Anonymous 74 GMP K
11:24:07 V 1.05   200 15 UBS 74 GMP K
11:24:07 V 1.05   600 7 TD Sec 74 GMP K
11:24:06 X 1.05   100 1 Anonymous 9 BMO Nesbitt K
11:24:06 X 1.05   100 1 Anonymous 9 BMO Nesbitt K
11:24:06 A 1.05   100 1 Anonymous 9 BMO Nesbitt K
11:24:06 A 1.05   100 1 Anonymous 9 BMO Nesbitt K
11:24:06 A 1.05   100 1 Anonymous 9 BMO Nesbitt K
11:24:06 A 1.05   100 1 Anonymous 9 BMO Nesbitt K
11:24:06 A 1.05   3,000 13 Instinet 9 BMO Nesbitt K
11:24:06 A 1.05   1,000 79 CIBC 9 BMO Nesbitt K
11:24:06 V 1.05   800 7 TD Sec 9 BMO Nesbitt K
11:24:06 V 1.05   10,900 7 TD Sec 9 BMO Nesbitt K
11:24:06 V 1.05   500 79 CIBC 9 BMO Nesbitt K
11:24:06 V 1.05   200 79 CIBC 9 BMO Nesbitt K
11:24:06 V 1.05   1,000 9 BMO Nesbitt 9 BMO Nesbitt K
11:24:06 V 1.05   2,000 9 BMO Nesbitt 9 BMO Nesbitt K
10:53:53 V 1.05   20,000 7 TD Sec 7 TD Sec K
10:42:50 V 1.05   30,000 7 TD Sec 7 TD Sec K
10:07:58 A 1.05   100 79 CIBC 2 RBC K
10:07:58 A 1.05   100 79 CIBC 2 RBC K
10:07:58 A 1.05   400 79 CIBC 2 RBC K
10:07:58 A 1.05   300 79 CIBC 2 RBC K
10:07:58 A 1.05   100 79 CIBC 2 RBC K
10:07:58 A 1.05   500 79 CIBC 2 RBC K
10:07:58 A 1.05   500 39 Merrill Lynch 2 RBC K
10:07:58 A 1.05   200 79 CIBC 2 RBC K
10:07:58 V 1.05   300 79 CIBC 2 RBC K
10:05:35 A 1.05   400 79 CIBC 74 GMP K
10:05:35 A 1.05   500 79 CIBC 74 GMP K
10:05:35 A 1.05   200 79 CIBC 74 GMP K
10:05:35 A 1.05   300 79 CIBC 74 GMP K
10:05:35 A 1.05   300 79 CIBC 74 GMP K
10:05:35 E 1.05   200 79 CIBC 74 GMP K
10:05:35 E 1.05   500 79 CIBC 74 GMP K
10:05:35 E 1.05   200 79 CIBC 74 GMP K
10:05:35 X 1.05   500 1 Anonymous 74 GMP K
10:05:35 X 1.05   500 1 Anonymous 74 GMP K
10:05:35 X 1.05   100 1 Anonymous 74 GMP K
10:05:35 X 1.05   500 1 Anonymous 74 GMP K
10:05:35 X 1.05   300 1 Anonymous 74 GMP K
10:05:35 X 1.05   500 1 Anonymous 74 GMP K
10:05:35 X 1.05   500 1 Anonymous 74 GMP K
10:05:34 A 1.06 0.01 100 1 Anonymous 79 CIBC K
10:05:34 E 1.06 0.01 100 1 Anonymous 79 CIBC K
10:05:34 E 1.06 0.01 100 1 Anonymous 79 CIBC K
10:05:34 E 1.06 0.01 100 1 Anonymous 79 CIBC K
10:05:34 X 1.06 0.01 100 1 Anonymous 1 Anonymous K
10:05:34 O 1.06 0.01 100 1 Anonymous 1 Anonymous K
10:05:34 O 1.06 0.01 200 2 RBC 1 Anonymous K
10:05:34 A 1.06 0.01 500 39 Merrill Lynch 7 TD Sec K
10:05:34 A 1.06 0.01 300 1 Anonymous 7 TD Sec K
10:05:34 A 1.06 0.01 100 1 Anonymous 7 TD Sec K
10:05:34 A 1.06 0.01 100 2 RBC 7 TD Sec K
10:05:34 A 1.06 0.01 1,800 39 Merrill Lynch 7 TD Sec K
10:05:34 A 1.06 0.01 1,300 79 CIBC 7 TD Sec K
10:05:34 A 1.06 0.01 700 79 CIBC 7 TD Sec K
10:05:34 A 1.06 0.01 500 79 CIBC 7 TD Sec K
10:05:34 A 1.06 0.01 500 79 CIBC 7 TD Sec K
10:05:34 E 1.06 0.01 100 2 RBC 79 CIBC K
10:05:34 X 1.06 0.01 200 1 Anonymous 1 Anonymous K
10:05:34 X 1.06 0.01 200 1 Anonymous 1 Anonymous K
10:05:34 X 1.06 0.01 600 1 Anonymous 1 Anonymous K
10:05:34 E 1.06 0.01 300 79 CIBC 1 Anonymous K
10:05:34 X 1.06 0.01 200 1 Anonymous 1 Anonymous K
10:05:34 X 1.06 0.01 500 1 Anonymous 1 Anonymous K
10:05:34 X 1.06 0.01 100 1 Anonymous 1 Anonymous K
10:05:34 X 1.06 0.01 100 2 RBC 1 Anonymous K
10:05:34 X 1.06 0.01 1,800 1 Anonymous 1 Anonymous K
10:05:34 X 1.06 0.01 200 1 Anonymous 1 Anonymous K
10:05:34 X 1.06 0.01 600 1 Anonymous 1 Anonymous K
10:05:34 X 1.06 0.01 500 1 Anonymous 1 Anonymous K
10:05:34 X 1.06 0.01 500 1 Anonymous 1 Anonymous K
10:05:34 V 1.06 0.01 10 2 RBC 36 Latimer E
10:05:34 V 1.06 0.01 900 99 Jitney 79 CIBC KW
10:05:34 V 1.06 0.01 2,100 99 Jitney 7 TD Sec K
10:05:34 V 1.06 0.01 400 15 UBS 7 TD Sec K
10:05:34 V 1.06 0.01 100 15 UBS 7 TD Sec K
10:05:34 V 1.06 0.01 100 15 UBS 7 TD Sec K
10:05:34 V 1.06 0.01 200 2 RBC 7 TD Sec K
10:05:34 V 1.06 0.01 1,800 1 Anonymous 7 TD Sec K
10:05:34 V 1.06 0.01 2,000 79 CIBC 7 TD Sec K
10:05:34 V 1.06 0.01 1,000 79 CIBC 7 TD Sec K
10:05:34 V 1.06 0.01 1,300 79 CIBC 7 TD Sec K
10:05:34 V 1.06 0.01 700 79 CIBC 7 TD Sec K
10:05:10 A 1.06 0.01 900 2 RBC 79 CIBC K
10:05:10 A 1.06 0.01 500 2 RBC 79 CIBC K
10:05:10 V 1.06 0.01 100 2 RBC 15 UBS K
10:05:10 V 1.06 0.01 1,000 2 RBC 79 CIBC K
10:05:10 V 1.06 0.01 2,700 2 RBC 74 GMP K
10:00:53 E 1.05   100 79 CIBC 74 GMP K
10:00:53 E 1.05   100 79 CIBC 74 GMP K
10:00:53 E 1.05   600 79 CIBC 74 GMP K
10:00:53 E 1.05   300 79 CIBC 74 GMP K
10:00:50 A 1.05   500 79 CIBC 79 CIBC K
10:00:50 A 1.05   500 79 CIBC 79 CIBC K
10:00:50 A 1.05   400 79 CIBC 79 CIBC K
10:00:50 A 1.05   1,400 7 TD Sec 39 Merrill Lynch K
10:00:50 A 1.05   900 7 TD Sec 79 CIBC K
10:00:50 A 1.05   500 7 TD Sec 79 CIBC K
10:00:50 A 1.05   500 7 TD Sec 79 CIBC K
10:00:50 X 1.05   500 1 Anonymous 1 Anonymous O
10:00:50 E 1.05   900 7 TD Sec 79 CIBC K
10:00:50 X 1.05   1,400 1 Anonymous 1 Anonymous K
10:00:50 X 1.05   100 1 Anonymous 1 Anonymous K
10:00:50 X 1.05   100 1 Anonymous 1 Anonymous K
10:00:50 X 1.05   900 1 Anonymous 1 Anonymous K
10:00:50 X 1.05   500 1 Anonymous 1 Anonymous K
10:00:50 X 1.05   400 1 Anonymous 1 Anonymous K
10:00:50 V 1.05   1,400 7 TD Sec 39 Merrill Lynch K
10:00:50 V 1.05   1,200 7 TD Sec 74 GMP K
10:00:50 V 1.05   900 7 TD Sec 79 CIBC K
10:00:50 V 1.05   500 7 TD Sec 79 CIBC K
10:00:50 V 1.05   500 7 TD Sec 79 CIBC K
10:00:50 V 1.05   15,000 7 TD Sec 7 TD Sec K
09:58:58 X 1.05   100 15 UBS 1 Anonymous K
09:58:58 A 1.05   200 1 Anonymous 7 TD Sec K
09:58:58 A 1.05   500 79 CIBC 7 TD Sec K
09:58:58 A 1.05   500 79 CIBC 7 TD Sec K
09:58:58 X 1.05   500 1 Anonymous 1 Anonymous K
09:58:58 X 1.05   500 1 Anonymous 1 Anonymous K
09:58:58 V 1.05   100 15 UBS 7 TD Sec K
09:58:58 V 1.05   100 15 UBS 7 TD Sec K
09:58:58 V 1.05   100 15 UBS 7 TD Sec K
09:58:58 V 1.05   500 79 CIBC 7 TD Sec K
09:58:58 V 1.05   500 79 CIBC 7 TD Sec K
09:58:43 X 1.05   300 1 Anonymous 1 Anonymous K
09:58:43 V 1.05   35 36 Latimer 85 Scotia E
09:58:43 V 1.05   1,000 1 Anonymous 74 GMP K
09:58:02 A 1.05   400 79 CIBC 1 Anonymous K
09:58:02 A 1.05   300 79 CIBC 1 Anonymous K
09:58:02 A 1.05   200 1 Anonymous 1 Anonymous K
09:58:02 X 1.05   200 1 Anonymous 1 Anonymous O
09:58:02 E 1.05   200 1 Anonymous 79 CIBC K
09:58:02 A 1.05   1,000 33 Canaccord 1 Anonymous K
09:58:02 A 1.05   700 33 Canaccord 79 CIBC K
09:58:02 V 1.05   500 33 Canaccord 79 CIBC K
09:58:02 V 1.05   500 33 Canaccord 79 CIBC K
09:58:02 V 1.05   500 33 Canaccord 79 CIBC K
09:58:02 V 1.05   100 33 Canaccord 1 Anonymous K
09:58:02 V 1.05   900 33 Canaccord 79 CIBC K
09:58:02 V 1.05   4,000 33 Canaccord 74 GMP K
09:58:02 V 1.05   11,800 33 Canaccord 85 Scotia K
09:43:57 O 1.04 -0.01 100 1 Anonymous 74 GMP K
09:43:55 O 1.04 -0.01 200 1 Anonymous 74 GMP K
09:43:54 O 1.04 -0.01 100 1 Anonymous 74 GMP K
09:43:54 E 1.04 -0.01 900 79 CIBC 74 GMP K
09:43:52 X 1.05   500 1 Anonymous 85 Scotia K
09:43:52 X 1.05   500 1 Anonymous 85 Scotia K
09:43:52 V 1.05   3,000 7 TD Sec 85 Scotia KL