Despite closing down .03, the close was pretty good..JMHO..see tomorrow...

House Positions for C:WZR from 20130204 to 20130204

House Bought $Val Ave Sold $Val Ave Net $Net
7 TD Sec 278,500 291,194 1.046 36,850 38,652 1.049 241,650 -252,542
9 BMO Nesbitt 153,000 159,637 1.043 77,150 80,226 1.04 75,850 -79,411
85 Scotia 38,400 40,096 1.044 0   38,400 -40,096
143 Pershing 20,000 20,800 1.04 0   20,000 -20,800
79 CIBC 118,400 123,401 1.042 106,650 111,278 1.043 11,750 -12,123
82 Stifel Nicholas 6,000 6,300 1.05 0   6,000 -6,300
99 Jitney 30,400 31,738 1.044 28,100 29,290 1.042 2,300 -2,448
15 UBS 2,800 2,931 1.047 900 936 1.04 1,900 -1,995
19 Desjardins 1,200 1,260 1.05 0   1,200 -1,260
58 Qtrade 1,000 1,050 1.05 0   1,000 -1,050
36 Latimer 150 156 1.04 0   150 -156
80 National Bank 0   5,300 5,618 1.06 -5,300 5,618
2 RBC 55,000 57,200 1.04 60,700 63,782 1.051 -5,700 6,582
13 Instinet 32,500 33,625 1.035 39,500 41,080 1.04 -7,000 7,455
39 Merrill Lynch 11,400 11,878 1.042 20,100 20,911 1.04 -8,700 9,033
81 HSBC 0   25,000 26,000 1.04 -25,000 26,000
27 Dundee 0   54,100 56,346 1.042 -54,100 56,346
1 Anonymous 237,800 247,576 1.041 323,000 337,542 1.045 -85,200 89,966
74 GMP 0   209,200 217,181 1.038 -209,200 217,181
TOTAL 986,550 1,028,842 1.043 986,550 1,028,842 1.043 0 0

 

Trades for C:WZR on 20130204 - 1065 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers
15:59:59 V 1.05 -0.03 700 79 CIBC 1 Anonymous KW
15:59:58 V 1.05 -0.03 2,200 79 CIBC 1 Anonymous KW
15:59:58 V 1.05 -0.03 8,600 79 CIBC 1 Anonymous K
15:59:57 X 1.05 -0.03 1,500 13 Instinet 1 Anonymous K
15:59:31 X 1.05 -0.03 2,000 1 Anonymous 1 Anonymous K
15:59:31 A 1.05 -0.03 100 1 Anonymous 79 CIBC K
15:59:31 A 1.05 -0.03 200 1 Anonymous 79 CIBC K
15:59:31 A 1.05 -0.03 200 1 Anonymous 79 CIBC K
15:59:30 A 1.05 -0.03 200 1 Anonymous 79 CIBC K
15:59:30 A 1.05 -0.03 600 1 Anonymous 79 CIBC K
15:59:30 A 1.05 -0.03 500 1 Anonymous 79 CIBC K
15:59:30 A 1.05 -0.03 200 1 Anonymous 79 CIBC K
15:59:30 X 1.05 -0.03 1,000 1 Anonymous 1 Anonymous K
15:59:30 X 1.05 -0.03 1,000 1 Anonymous 1 Anonymous K
15:59:06 V 1.05 -0.03 300 7 TD Sec 7 TD Sec K
15:59:04 E 1.05 -0.03 100 99 Jitney 79 CIBC K
15:59:04 E 1.05 -0.03 1,000 99 Jitney 1 Anonymous K
15:59:04 E 1.05 -0.03 500 99 Jitney 79 CIBC K
15:59:04 E 1.05 -0.03 900 99 Jitney 79 CIBC K
15:59:04 V 1.05 -0.03 2,500 99 Jitney 1 Anonymous K
15:58:39 V 1.05 -0.03 400 7 TD Sec 7 TD Sec K
15:58:38 V 1.05 -0.03 4,000 7 TD Sec 7 TD Sec K
15:58:32 V 1.05 -0.03 100 7 TD Sec 7 TD Sec K
15:58:04 V 1.05 -0.03 100 7 TD Sec 7 TD Sec K
15:58:02 V 1.05 -0.03 300 7 TD Sec 7 TD Sec K
15:58:00 V 1.05 -0.03 2,700 7 TD Sec 7 TD Sec K
15:56:51 X 1.05 -0.03 2,000 9 BMO Nesbitt 1 Anonymous K
15:56:51 X 1.05 -0.03 100 9 BMO Nesbitt 1 Anonymous K
15:56:51 X 1.05 -0.03 400 9 BMO Nesbitt 1 Anonymous K
15:56:51 X 1.05 -0.03 400 9 BMO Nesbitt 1 Anonymous K
15:56:51 X 1.05 -0.03 1,100 9 BMO Nesbitt 1 Anonymous K
15:56:51 V 1.05 -0.03 27,400 9 BMO Nesbitt 1 Anonymous K
15:56:17 V 1.05 -0.03 200 7 TD Sec 7 TD Sec K
15:55:15 V 1.05 -0.03 1,800 7 TD Sec 7 TD Sec K
15:54:09 A 1.04 -0.04 500 79 CIBC 39 Merrill Lynch K
15:54:09 A 1.04 -0.04 500 9 BMO Nesbitt 79 CIBC K
15:54:09 A 1.04 -0.04 500 9 BMO Nesbitt 79 CIBC K
15:54:09 A 1.04 -0.04 400 9 BMO Nesbitt 79 CIBC K
15:54:09 A 1.04 -0.04 2,100 9 BMO Nesbitt 39 Merrill Lynch K
15:54:09 A 1.04 -0.04 500 9 BMO Nesbitt 39 Merrill Lynch K
15:54:09 A 1.04 -0.04 1,700 9 BMO Nesbitt 79 CIBC K
15:54:09 A 1.04 -0.04 400 9 BMO Nesbitt 79 CIBC K
15:54:09 X 1.04 -0.04 500 1 Anonymous 1 Anonymous O
15:54:09 P 1.04 -0.04 500 9 BMO Nesbitt 79 CIBC K
15:54:09 P 1.04 -0.04 500 9 BMO Nesbitt 79 CIBC K
15:54:09 P 1.04 -0.04 500 9 BMO Nesbitt 79 CIBC K
15:54:09 X 1.04 -0.04 500 9 BMO Nesbitt 1 Anonymous K
15:54:09 P 1.04 -0.04 500 9 BMO Nesbitt 79 CIBC K
15:54:09 X 1.04 -0.04 500 9 BMO Nesbitt 1 Anonymous K
15:54:09 X 1.04 -0.04 1,500 9 BMO Nesbitt 13 Instinet K
15:54:09 P 1.04 -0.04 100 9 BMO Nesbitt 1 Anonymous K
15:54:09 X 1.04 -0.04 1,500 9 BMO Nesbitt 13 Instinet K
15:54:09 X 1.04 -0.04 1,500 9 BMO Nesbitt 13 Instinet K
15:54:09 X 1.04 -0.04 1,500 9 BMO Nesbitt 13 Instinet K
15:54:09 X 1.04 -0.04 1,500 9 BMO Nesbitt 13 Instinet K
15:54:09 X 1.04 -0.04 1,600 9 BMO Nesbitt 1 Anonymous K
15:54:09 X 1.04 -0.04 2,100 9 BMO Nesbitt 1 Anonymous K
15:54:09 X 1.04 -0.04 500 9 BMO Nesbitt 1 Anonymous K
15:54:09 X 1.04 -0.04 500 9 BMO Nesbitt 1 Anonymous K
15:54:09 V 1.04 -0.04 500 9 BMO Nesbitt 79 CIBC K
15:54:09 V 1.04 -0.04 500 9 BMO Nesbitt 79 CIBC K
15:54:09 V 1.04 -0.04 500 9 BMO Nesbitt 79 CIBC K
15:54:09 V 1.04 -0.04 500 9 BMO Nesbitt 1 Anonymous K
15:54:09 V 1.04 -0.04 100 9 BMO Nesbitt 79 CIBC K
15:54:09 V 1.04 -0.04 500 9 BMO Nesbitt 1 Anonymous K
15:54:09 V 1.04 -0.04 100 9 BMO Nesbitt 1 Anonymous K
15:54:09 V 1.04 -0.04 200 9 BMO Nesbitt 1 Anonymous K
15:54:09 V 1.04 -0.04 100 9 BMO Nesbitt 1 Anonymous K
15:54:09 V 1.04 -0.04 500 9 BMO Nesbitt 79 CIBC K
15:54:09 V 1.04 -0.04 500 9 BMO Nesbitt 79 CIBC K
15:54:09 V 1.04 -0.04 100 9 BMO Nesbitt 15 UBS K
15:54:09 V 1.04 -0.04 100 9 BMO Nesbitt 15 UBS K
15:54:09 V 1.04 -0.04 1,500 9 BMO Nesbitt 1 Anonymous K
15:54:09 V 1.04 -0.04 1,500 9 BMO Nesbitt 1 Anonymous K
15:54:09 V 1.04 -0.04 500 9 BMO Nesbitt 1 Anonymous K
15:54:09 V 1.04 -0.04 100 9 BMO Nesbitt 15 UBS K
15:54:09 V 1.04 -0.04 1,800 9 BMO Nesbitt 79 CIBC K
15:54:09 V 1.04 -0.04 8,600 9 BMO Nesbitt 74 GMP K
15:53:28 V 1.04 -0.04 100 7 TD Sec 79 CIBC K
15:52:17 V 1.04 -0.04 200 7 TD Sec 79 CIBC K
15:51:21 V 1.04 -0.04 100 7 TD Sec 79 CIBC K
15:51:21 V 1.04 -0.04 500 7 TD Sec 39 Merrill Lynch K
15:51:21 V 1.04 -0.04 1,400 7 TD Sec 1 Anonymous K
15:50:35 V 1.04 -0.04 200 7 TD Sec 1 Anonymous K
15:49:37 V 1.04 -0.04 500 143 Pershing 1 Anonymous KW
15:49:37 V 1.04 -0.04 500 143 Pershing 39 Merrill Lynch KW
15:49:37 V 1.04 -0.04 1,700 143 Pershing 79 CIBC KW
15:49:37 V 1.04 -0.04 100 143 Pershing 15 UBS KW
15:49:37 V 1.04 -0.04 500 143 Pershing 79 CIBC KW
15:49:37 V 1.04 -0.04 100 143 Pershing 1 Anonymous KW
15:49:37 V 1.04 -0.04 100 143 Pershing 1 Anonymous KW
15:49:37 V 1.04 -0.04 100 143 Pershing 1 Anonymous KW
15:49:37 V 1.04 -0.04 100 143 Pershing 15 UBS KW
15:49:37 V 1.04 -0.04 100 143 Pershing 15 UBS KW
15:49:37 V 1.04 -0.04 100 143 Pershing 15 UBS KW
15:49:37 V 1.04 -0.04 500 143 Pershing 79 CIBC KW
15:49:37 V 1.04 -0.04 5,500 143 Pershing 74 GMP KW
15:49:37 V 1.04 -0.04 5,000 143 Pershing 99 Jitney KW
15:49:37 V 1.04 -0.04 5,000 143 Pershing 99 Jitney KW
15:49:37 V 1.04 -0.04 100 143 Pershing 1 Anonymous KW
15:49:32 E 1.03 -0.05 900 79 CIBC 74 GMP K
15:49:32 X 1.03 -0.05 100 1 Anonymous 74 GMP K
15:49:32 X 1.03 -0.05 500 1 Anonymous 74 GMP K
15:49:32 X 1.03 -0.05 500 1 Anonymous 74 GMP K
15:49:32 X 1.03 -0.05 500 1 Anonymous 74 GMP K
15:49:32 X 1.03 -0.05 100 1 Anonymous 74 GMP K
15:49:32 X 1.03 -0.05 1,500 13 Instinet 74 GMP K
15:49:32 X 1.03 -0.05 100 13 Instinet 74 GMP K
15:49:32 O 1.03 -0.05 1,500 1 Anonymous 74 GMP K
15:49:32 O 1.03 -0.05 1,500 1 Anonymous 74 GMP K
15:49:32 O 1.03 -0.05 1,500 1 Anonymous 74 GMP K
15:49:32 O 1.03 -0.05 600 1 Anonymous 74 GMP K
15:49:32 E 1.03 -0.05 900 79 CIBC 74 GMP K
15:49:32 E 1.03 -0.05 800 79 CIBC 74 GMP K
15:49:32 X 1.03 -0.05 1,400 13 Instinet 74 GMP K
15:49:32 X 1.03 -0.05 1,500 13 Instinet 74 GMP K
15:49:32 X 1.03 -0.05 2,100 1 Anonymous 74 GMP K
15:49:32 X 1.03 -0.05 500 1 Anonymous 74 GMP K
15:49:32 X 1.03 -0.05 500 1 Anonymous 74 GMP K
15:49:32 X 1.03 -0.05 500 1 Anonymous 74 GMP K
15:49:32 X 1.03 -0.05 200 1 Anonymous 74 GMP K
15:49:32 X 1.03 -0.05 500 1 Anonymous 74 GMP K
15:49:32 X 1.03 -0.05 1,000 1 Anonymous 74 GMP K
15:49:30 V 1.03 -0.05 1,900 7 TD Sec 7 TD Sec K
15:43:29 X 1.03 -0.05 600 1 Anonymous 9 BMO Nesbitt K
15:43:29 X 1.03 -0.05 400 1 Anonymous 9 BMO Nesbitt K
15:38:11 X 1.04 -0.04 2,000 85 Scotia 1 Anonymous K
15:23:03 V 1.04 -0.04 100 7 TD Sec 39 Merrill Lynch K
15:21:53 A 1.04 -0.04 2,100 2 RBC 1 Anonymous K
15:21:53 A 1.04 -0.04 1,700 2 RBC 79 CIBC K
15:21:53 A 1.04 -0.04 200 2 RBC 79 CIBC K
15:21:53 V 1.04 -0.04 1,000 2 RBC 39 Merrill Lynch K
15:20:08 X 1.04 -0.04 700 85 Scotia 1 Anonymous K
15:20:08 X 1.04 -0.04 200 85 Scotia 1 Anonymous K
15:18:43 V 1.04 -0.04 200 7 TD Sec 39 Merrill Lynch K
15:17:31 V 1.04 -0.04 400 7 TD Sec 39 Merrill Lynch K
15:17:31 V 1.04 -0.04 1,600 7 TD Sec 79 CIBC K
15:17:31 V 1.04 -0.04 200 7 TD Sec 79 CIBC K
15:16:29 A 1.04 -0.04 700 39 Merrill Lynch 81 HSBC K
15:16:29 A 1.04 -0.04 500 39 Merrill Lynch 81 HSBC K
15:16:29 A 1.04 -0.04 1,400 79 CIBC 81 HSBC K
15:16:29 X 1.04 -0.04 1,700 1 Anonymous 1 Anonymous O
15:16:29 E 1.04 -0.04 300 79 CIBC 81 HSBC K
15:16:29 E 1.04 -0.04 700 79 CIBC 81 HSBC K
15:16:29 V 1.04 -0.04 500 1 Anonymous 81 HSBC K
15:16:29 V 1.04 -0.04 5,000 99 Jitney 81 HSBC K
15:16:29 V 1.04 -0.04 100 79 CIBC 81 HSBC K
15:16:29 V 1.04 -0.04 5,000 99 Jitney 81 HSBC K
15:16:29 V 1.04 -0.04 100 79 CIBC 81 HSBC K
15:16:29 V 1.04 -0.04 900 79 CIBC 81 HSBC K
15:16:29 V 1.04 -0.04 1,400 79 CIBC 81 HSBC K
15:16:29 V 1.04 -0.04 500 1 Anonymous 81 HSBC K
15:16:29 V 1.04 -0.04 1,800 79 CIBC 81 HSBC K
15:16:29 V 1.04 -0.04 700 79 CIBC 81 HSBC K
15:16:29 V 1.04 -0.04 400 79 CIBC 81 HSBC K
15:16:29 V 1.04 -0.04 2,100 1 Anonymous 81 HSBC K
15:16:29 V 1.04 -0.04 2,900 79 CIBC 81 HSBC K
15:15:22 V 1.05 -0.03 100 7 TD Sec 1 Anonymous K
15:14:11 V 1.05 -0.03 700 7 TD Sec 1 Anonymous K
15:13:07 V 1.05 -0.03 300 7 TD Sec 1 Anonymous K
15:12:51 V 1.04 -0.04 50 36 Latimer 9 BMO Nesbitt E
15:12:51 V 1.04 -0.04 100 79 CIBC 1 Anonymous K
15:12:51 V 1.04 -0.04 100 79 CIBC 15 UBS K
15:12:51 V 1.04 -0.04 100 79 CIBC 15 UBS K
15:12:51 V 1.04 -0.04 100 79 CIBC 1 Anonymous K
15:12:51 V 1.04 -0.04 5,000 79 CIBC 1 Anonymous K
15:12:51 V 1.04 -0.04 1,700 79 CIBC 74 GMP K
15:12:18 X 1.04 -0.04 1,500 9 BMO Nesbitt 13 Instinet K
15:12:18 X 1.04 -0.04 500 9 BMO Nesbitt 13 Instinet K
15:12:18 V 1.04 -0.04 2,900 9 BMO Nesbitt 74 GMP K
15:12:18 V 1.04 -0.04 100 9 BMO Nesbitt 9 BMO Nesbitt K
15:07:17 X 1.04 -0.04 1,000 1 Anonymous 13 Instinet K
15:03:27 V 1.04 -0.04 100 7 TD Sec 74 GMP K
15:02:23 V 1.04 -0.04 1,000 79 CIBC 79 CIBC K
14:45:35 V 1.04 -0.04 300 7 TD Sec 74 GMP K
14:44:39 O 1.04 -0.04 300 1 Anonymous 1 Anonymous K
14:44:39 E 1.04 -0.04 200 1 Anonymous 79 CIBC K
14:44:39 X 1.04 -0.04 1,500 1 Anonymous 13 Instinet K
14:44:39 X 1.04 -0.04 2,100 1 Anonymous 1 Anonymous K
14:44:39 X 1.04 -0.04 1,700 1 Anonymous 1 Anonymous K
14:44:39 X 1.04 -0.04 500 1 Anonymous 1 Anonymous K
14:44:39 X 1.04 -0.04 1,000 1 Anonymous 13 Instinet K
14:44:39 X 1.04 -0.04 200 1 Anonymous 13 Instinet K
14:44:39 V 1.04 -0.04 3,000 7 TD Sec 74 GMP K
14:35:03 X 1.04 -0.04 1,300 1 Anonymous 13 Instinet K
14:35:03 X 1.04 -0.04 1,500 1 Anonymous 13 Instinet K
14:35:03 X 1.04 -0.04 500 1 Anonymous 13 Instinet K
14:30:44 X 1.04 -0.04 500 9 BMO Nesbitt 13 Instinet K
14:30:44 X 1.04 -0.04 1,500 9 BMO Nesbitt 13 Instinet K
14:30:44 X 1.04 -0.04 1,000 9 BMO Nesbitt 13 Instinet K
14:30:44 X 1.04 -0.04 500 9 BMO Nesbitt 1 Anonymous K
14:30:44 X 1.04 -0.04 200 9 BMO Nesbitt 1 Anonymous K
14:30:44 X 1.04 -0.04 2,100 9 BMO Nesbitt 1 Anonymous K
14:30:44 X 1.04 -0.04 1,400 9 BMO Nesbitt 1 Anonymous K
14:30:44 A 1.04 -0.04 500 9 BMO Nesbitt 39 Merrill Lynch K
14:30:44 A 1.04 -0.04 1,500 9 BMO Nesbitt 1 Anonymous K
14:30:44 A 1.04 -0.04 800 9 BMO Nesbitt 79 CIBC K
14:30:44 A 1.04 -0.04 100 9 BMO Nesbitt 79 CIBC K
14:30:44 A 1.04 -0.04 100 9 BMO Nesbitt 79 CIBC K
14:30:44 A 1.04 -0.04 2,100 9 BMO Nesbitt 39 Merrill Lynch K
14:30:44 A 1.04 -0.04 2,700 9 BMO Nesbitt 79 CIBC K
14:28:43 V 1.04 -0.04 100 7 TD Sec 74 GMP K
14:27:37 V 1.04 -0.04 700 7 TD Sec 74 GMP K
14:26:25 V 1.04 -0.04 1,800 7 TD Sec 74 GMP K
14:26:25 V 1.04 -0.04 1,600 7 TD Sec 99 Jitney K
14:25:26 O 1.03 -0.05 700 1 Anonymous 74 GMP K
14:25:26 O 1.03 -0.05 1,500 1 Anonymous 74 GMP K
14:25:26 O 1.03 -0.05 1,500 1 Anonymous 74 GMP K
14:25:26 O 1.03 -0.05 1,000 1 Anonymous 74 GMP K
14:25:26 O 1.03 -0.05 1,500 1 Anonymous 74 GMP K
14:25:26 E 1.03 -0.05 800 79 CIBC 74 GMP K
14:25:26 E 1.03 -0.05 1,500 1 Anonymous 74 GMP K
14:25:26 X 1.03 -0.05 1,000 13 Instinet 74 GMP K
14:25:26 X 1.03 -0.05 1,500 13 Instinet 74 GMP K
14:25:26 X 1.03 -0.05 500 1 Anonymous 74 GMP K
14:25:26 X 1.03 -0.05 500 1 Anonymous 74 GMP K
14:25:26 X 1.03 -0.05 500 1 Anonymous 74 GMP K
14:25:26 X 1.03 -0.05 100 1 Anonymous 74 GMP K
14:25:26 X 1.03 -0.05 1,500 13 Instinet 74 GMP K
14:25:26 X 1.03 -0.05 1,500 13 Instinet 74 GMP K
14:25:23 A 1.04 -0.04 4,000 2 RBC 1 Anonymous K
14:25:23 A 1.04 -0.04 500 2 RBC 1 Anonymous K
14:25:23 A 1.04 -0.04 100 2 RBC 79 CIBC K
14:25:23 A 1.04 -0.04 100 2 RBC 79 CIBC K
14:25:23 A 1.04 -0.04 100 2 RBC 79 CIBC K
14:25:23 A 1.04 -0.04 500 2 RBC 79 CIBC K
14:25:23 A 1.04 -0.04 200 2 RBC 79 CIBC K
14:25:23 A 1.04 -0.04 800 2 RBC 79 CIBC K
14:25:23 A 1.04 -0.04 500 2 RBC 39 Merrill Lynch K
14:25:23 A 1.04 -0.04 2,100 2 RBC 39 Merrill Lynch K
14:25:23 A 1.04 -0.04 1,000 2 RBC 79 CIBC K
14:25:23 A 1.04 -0.04 700 2 RBC 79 CIBC K
14:25:23 A 1.04 -0.04 2,100 2 RBC 79 CIBC K
14:25:23 V 1.04 -0.04 3,400 2 RBC 99 Jitney K
14:25:23 V 1.04 -0.04 500 2 RBC 1 Anonymous K
14:25:23 V 1.04 -0.04 100 2 RBC 79 CIBC K
14:25:23 V 1.04 -0.04 1,100 2 RBC 79 CIBC K
14:25:23 V 1.04 -0.04 800 2 RBC 79 CIBC K
14:25:23 V 1.04 -0.04 600 2 RBC 79 CIBC K
14:25:23 V 1.04 -0.04 800 2 RBC 79 CIBC K
14:25:23 V 1.04 -0.04 500 2 RBC 1 Anonymous K
14:25:23 V 1.04 -0.04 27,000 2 RBC 27 Dundee K
14:25:23 V 1.04 -0.04 2,100 2 RBC 1 Anonymous K
14:25:23 V 1.04 -0.04 400 2 RBC 79 CIBC K
14:20:56 X 1.03 -0.05 1,000 13 Instinet 79 CIBC K
13:59:43 V 1.04 -0.04 200 7 TD Sec 79 CIBC K
13:58:41 V 1.04 -0.04 100 7 TD Sec 79 CIBC K
13:57:37 V 1.04 -0.04 2,000 7 TD Sec 79 CIBC K
13:56:29 A 1.04 -0.04 100 1 Anonymous 27 Dundee K
13:56:29 A 1.04 -0.04 1,600 79 CIBC 27 Dundee K
13:56:29 A 1.04 -0.04 300 1 Anonymous 27 Dundee K
13:56:29 P 1.04 -0.04 100 1 Anonymous 27 Dundee K
13:56:29 V 1.04 -0.04 1,500 79 CIBC 27 Dundee K
13:56:29 V 1.04 -0.04 8,500 85 Scotia 27 Dundee K
13:56:29 V 1.04 -0.04 300 15 UBS 27 Dundee K
13:56:29 V 1.04 -0.04 100 1 Anonymous 27 Dundee K
13:56:29 V 1.04 -0.04 7,400 9 BMO Nesbitt 27 Dundee K
13:56:29 V 1.04 -0.04 3,000 1 Anonymous 27 Dundee K
13:56:29 V 1.04 -0.04 100 1 Anonymous 27 Dundee K
13:52:47 V 1.05 -0.03 100 7 TD Sec 7 TD Sec K
13:51:44 V 1.05 -0.03 300 7 TD Sec 7 TD Sec K
13:50:33 V 1.05 -0.03 4,000 7 TD Sec 7 TD Sec K
13:41:55 V 1.05 -0.03 100 7 TD Sec 7 TD Sec K
13:41:04 V 1.04 -0.04 50 36 Latimer 7 TD Sec E
13:41:04 V 1.04 -0.04 200 1 Anonymous 7 TD Sec K
13:38:29 V 1.05 -0.03 100 7 TD Sec 7 TD Sec K
13:37:33 A 1.04 -0.04 1,600 79 CIBC 2 RBC K
13:37:33 A 1.04 -0.04 100 1 Anonymous 2 RBC K
13:37:33 V 1.04 -0.04 1,300 1 Anonymous 2 RBC K
13:30:53 V 1.05 -0.03 100 7 TD Sec 7 TD Sec K
13:29:41 V 1.05 -0.03 500 19 Desjardins 1 Anonymous KW
13:29:41 V 1.05 -0.03 400 19 Desjardins 79 CIBC KW
13:29:41 V 1.05 -0.03 300 19 Desjardins 79 CIBC KW
13:27:21 V 1.05 -0.03 100 7 TD Sec 79 CIBC K
13:26:30 V 1.05 -0.03 300 7 TD Sec 79 CIBC K
13:25:29 V 1.05 -0.03 200 7 TD Sec 79 CIBC K
13:25:29 V 1.05 -0.03 200 7 TD Sec 99 Jitney K
13:24:39 V 1.04 -0.04 2,400 1 Anonymous 74 GMP K
13:24:39 V 1.04 -0.04 300 15 UBS 74 GMP K
13:24:39 V 1.04 -0.04 100 79 CIBC 74 GMP K
13:24:39 V 1.04 -0.04 200 79 CIBC 74 GMP K
13:24:38 X 1.04 -0.04 100 1 Anonymous 1 Anonymous K
13:24:38 O 1.04 -0.04 400 1 Anonymous 74 GMP K
13:24:38 A 1.04 -0.04 100 1 Anonymous 74 GMP K
13:24:38 A 1.04 -0.04 2,100 39 Merrill Lynch 74 GMP K
13:24:38 A 1.04 -0.04 200 79 CIBC 74 GMP K
13:24:38 A 1.04 -0.04 100 79 CIBC 74 GMP K
13:24:38 A 1.04 -0.04 1,600 79 CIBC 74 GMP K
13:24:38 E 1.04 -0.04 500 79 CIBC 74 GMP K
13:24:38 E 1.04 -0.04 700 79 CIBC 74 GMP K
13:24:38 X 1.04 -0.04 2,100 1 Anonymous 74 GMP K
13:24:38 X 1.04 -0.04 100 1 Anonymous 74 GMP K
13:24:38 X 1.04 -0.04 100 1 Anonymous 74 GMP K
13:24:38 X 1.04 -0.04 200 1 Anonymous 74 GMP K
13:24:38 V 1.04 -0.04 2,100 1 Anonymous 74 GMP K
13:24:38 V 1.04 -0.04 1,400 79 CIBC 74 GMP K
13:24:35 V 1.05 -0.03 200 7 TD Sec 99 Jitney K
13:23:45 V 1.04 -0.04 500 9 BMO Nesbitt 9 BMO Nesbitt K
13:23:44 O 1.04 -0.04 300 1 Anonymous 1 Anonymous K
13:23:44 E 1.04 -0.04 200 79 CIBC 1 Anonymous K
13:23:44 X 1.04 -0.04 600 1 Anonymous 9 BMO Nesbitt K
13:23:44 X 1.04 -0.04 100 1 Anonymous 9 BMO Nesbitt K
13:23:44 X 1.04 -0.04 2,100 1 Anonymous 9 BMO Nesbitt K
13:23:44 X 1.04 -0.04 500 1 Anonymous 9 BMO Nesbitt K
13:23:44 X 1.04 -0.04 100 1 Anonymous 9 BMO Nesbitt K
13:23:44 X 1.04 -0.04 500 1 Anonymous 9 BMO Nesbitt K
13:23:44 X 1.04 -0.04 200 1 Anonymous 9 BMO Nesbitt K
13:23:44 X 1.04 -0.04 1,400 1 Anonymous 9 BMO Nesbitt K
13:23:44 A 1.04 -0.04 1,000 79 CIBC 9 BMO Nesbitt K
13:23:44 A 1.04 -0.04 100 79 CIBC 9 BMO Nesbitt K
13:23:44 A 1.04 -0.04 100 79 CIBC 9 BMO Nesbitt K
13:23:44 A 1.04 -0.04 100 79 CIBC 9 BMO Nesbitt K
13:23:44 A 1.04 -0.04 2,100 1 Anonymous 9 BMO Nesbitt K
13:23:44 A 1.04 -0.04 100 1 Anonymous 9 BMO Nesbitt K
13:23:44 A 1.04 -0.04 100 1 Anonymous 9 BMO Nesbitt K
13:23:44 A 1.04 -0.04 400 1 Anonymous 9 BMO Nesbitt K
13:23:44 A 1.04 -0.04 500 1 Anonymous 9 BMO Nesbitt K
13:23:44 A 1.04 -0.04 500 1 Anonymous 9 BMO Nesbitt K
13:23:44 A 1.04 -0.04 500 79 CIBC 9 BMO Nesbitt K
13:23:44 A 1.04 -0.04 200 79 CIBC 9 BMO Nesbitt K
13:23:44 A 1.04 -0.04 1,600 79 CIBC 9 BMO Nesbitt K
13:23:44 A 1.04 -0.04 600 79 CIBC 9 BMO Nesbitt K
13:23:44 V 1.04 -0.04 2,100 9 BMO Nesbitt 9 BMO Nesbitt K
13:09:39 V 1.05 -0.03 1,500 7 TD Sec 99 Jitney K
13:08:33 X 1.04 -0.04 1,000 1 Anonymous 1 Anonymous O
13:08:33 P 1.04 -0.04 600 9 BMO Nesbitt 79 CIBC K
13:08:33 P 1.04 -0.04 600 9 BMO Nesbitt 79 CIBC K
13:08:33 A 1.04 -0.04 1,500 9 BMO Nesbitt 79 CIBC K
13:08:33 A 1.04 -0.04 200 9 BMO Nesbitt 79 CIBC K
13:08:33 A 1.04 -0.04 200 9 BMO Nesbitt 79 CIBC K
13:08:33 A 1.04 -0.04 100 9 BMO Nesbitt 79 CIBC K
13:08:33 X 1.04 -0.04 1,500 9 BMO Nesbitt 13 Instinet K
13:08:33 A 1.04 -0.04 200 9 BMO Nesbitt 79 CIBC K
13:08:33 A 1.04 -0.04 500 9 BMO Nesbitt 1 Anonymous K
13:08:33 A 1.04 -0.04 500 9 BMO Nesbitt 1 Anonymous K
13:08:33 A 1.04 -0.04 1,000 9 BMO Nesbitt 1 Anonymous K
13:08:33 A 1.04 -0.04 100 9 BMO Nesbitt 79 CIBC K
13:08:33 A 1.04 -0.04 400 9 BMO Nesbitt 79 CIBC K
13:08:33 A 1.04 -0.04 700 9 BMO Nesbitt 79 CIBC K
13:08:33 A 1.04 -0.04 1,400 9 BMO Nesbitt 79 CIBC K
13:08:33 A 1.04 -0.04 300 9 BMO Nesbitt 79 CIBC K
13:08:33 V 1.04 -0.04 1,400 9 BMO Nesbitt 79 CIBC K
13:08:33 V 1.04 -0.04 1,000 9 BMO Nesbitt 1 Anonymous K
13:08:33 V 1.04 -0.04 200 9 BMO Nesbitt 79 CIBC K
13:08:33 V 1.04 -0.04 500 9 BMO Nesbitt 1 Anonymous K
13:08:33 V 1.04 -0.04 100 9 BMO Nesbitt 79 CIBC K
13:08:33 V 1.04 -0.04 800 9 BMO Nesbitt 1 Anonymous K
13:08:33 V 1.04 -0.04 2,000 9 BMO Nesbitt 74 GMP K
13:08:33 V 1.04 -0.04 1,500 9 BMO Nesbitt 1 Anonymous K
13:08:33 V 1.04 -0.04 500 9 BMO Nesbitt 1 Anonymous K
13:08:33 V 1.04 -0.04 3,000 9 BMO Nesbitt 1 Anonymous K
13:08:33 V 1.04 -0.04 3,500 9 BMO Nesbitt 13 Instinet K
12:59:25 X 1.04 -0.04 100 85 Scotia 1 Anonymous K
12:59:25 X 1.04 -0.04 1,500 85 Scotia 13 Instinet K
12:59:25 X 1.04 -0.04 1,000 85 Scotia 13 Instinet K
12:59:25 X 1.04 -0.04 1,500 85 Scotia 13 Instinet K
12:59:25 X 1.04 -0.04 2,000 85 Scotia 1 Anonymous K
12:59:25 X 1.04 -0.04 1,300 85 Scotia 1 Anonymous K
12:59:25 X 1.04 -0.04 300 85 Scotia 1 Anonymous K
12:59:25 X 1.04 -0.04 300 85 Scotia 1 Anonymous K
12:59:25 X 1.04 -0.04 1,000 85 Scotia 1 Anonymous K
12:59:25 X 1.04 -0.04 500 85 Scotia 1 Anonymous K
12:59:25 X 1.04 -0.04 500 85 Scotia 1 Anonymous K
12:47:12 V 1.04 -0.04 100 7 TD Sec 13 Instinet K
12:46:04 V 1.04 -0.04 100 7 TD Sec 13 Instinet K
12:44:56 V 1.04 -0.04 300 7 TD Sec 13 Instinet K
12:44:02 V 1.04 -0.04 800 7 TD Sec 74 GMP K
12:43:09 V 1.04 -0.04 1,100 7 TD Sec 74 GMP K
12:43:09 V 1.04 -0.04 500 7 TD Sec 1 Anonymous K
12:42:19 V 1.04 -0.04 200 7 TD Sec 1 Anonymous K
12:42:19 V 1.04 -0.04 3,000 7 TD Sec 1 Anonymous K
12:42:19 V 1.04 -0.04 200 7 TD Sec 1 Anonymous K
12:41:24 X 1.03 -0.05 500 13 Instinet 74 GMP K
12:41:24 X 1.03 -0.05 100 1 Anonymous 74 GMP K
12:41:24 X 1.03 -0.05 1,500 13 Instinet 74 GMP K
12:41:24 X 1.03 -0.05 800 1 Anonymous 74 GMP K
12:41:23 O 1.03 -0.05 600 1 Anonymous 74 GMP K
12:41:23 O 1.03 -0.05 1,500 1 Anonymous 74 GMP K
12:41:23 O 1.03 -0.05 1,500 1 Anonymous 74 GMP K
12:41:23 O 1.03 -0.05 1,000 1 Anonymous 74 GMP K
12:41:23 E 1.03 -0.05 200 79 CIBC 74 GMP K
12:41:23 E 1.03 -0.05 600 79 CIBC 74 GMP K
12:41:23 E 1.03 -0.05 1,000 79 CIBC 74 GMP K
12:41:23 E 1.03 -0.05 1,500 1 Anonymous 74 GMP K
12:41:23 X 1.03 -0.05 400 1 Anonymous 74 GMP K
12:41:23 X 1.03 -0.05 200 1 Anonymous 74 GMP K
12:41:23 X 1.03 -0.05 500 1 Anonymous 74 GMP K
12:41:23 X 1.03 -0.05 100 1 Anonymous 74 GMP K
12:41:23 X 1.03 -0.05 500 1 Anonymous 74 GMP K
12:41:23 X 1.03 -0.05 1,400 1 Anonymous 74 GMP K
12:41:23 X 1.03 -0.05 100 1 Anonymous 74 GMP K
12:41:23 X 1.03 -0.05 500 1 Anonymous 74 GMP K
12:41:22 X 1.04 -0.04 200 1 Anonymous 1 Anonymous K
12:41:22 X 1.04 -0.04 100 1 Anonymous 1 Anonymous K
12:41:22 X 1.04 -0.04 1,500 1 Anonymous 1 Anonymous K
12:41:22 X 1.04 -0.04 200 1 Anonymous 1 Anonymous K
12:41:22 X 1.04 -0.04 200 1 Anonymous 1 Anonymous K
12:41:22 V 1.04 -0.04 1,300 7 TD Sec 1 Anonymous K
12:41:22 V 1.04 -0.04 1,000 7 TD Sec 39 Merrill Lynch K
12:41:22 V 1.04 -0.04 1,400 7 TD Sec 39 Merrill Lynch K
12:41:22 V 1.04 -0.04 600 7 TD Sec 9 BMO Nesbitt K
12:41:22 V 1.04 -0.04 3,500 7 TD Sec 9 BMO Nesbitt K
12:39:56 V 1.04 -0.04 100 7 TD Sec 9 BMO Nesbitt K
12:38:53 V 1.04 -0.04 100 7 TD Sec 9 BMO Nesbitt K
12:37:37 V 1.04 -0.04 200 7 TD Sec 9 BMO Nesbitt K
12:36:50 V 1.04 -0.04 400 7 TD Sec 9 BMO Nesbitt K
12:35:52 V 1.04 -0.04 800 7 TD Sec 9 BMO Nesbitt K
12:34:39 V 1.04 -0.04 200 7 TD Sec 9 BMO Nesbitt K
12:34:14 X 1.04 -0.04 800 1 Anonymous 1 Anonymous K
12:34:14 X 1.04 -0.04 200 1 Anonymous 13 Instinet K
12:33:47 V 1.04 -0.04 400 7 TD Sec 9 BMO Nesbitt K
12:33:47 V 1.04 -0.04 1,400 7 TD Sec 79 CIBC K
12:33:47 V 1.04 -0.04 200 7 TD Sec 79 CIBC K
12:33:23 X 1.04 -0.04 500 79 CIBC 13 Instinet K
12:33:15 X 1.04 -0.04 800 1 Anonymous 13 Instinet K
12:33:15 X 1.04 -0.04 100 1 Anonymous 1 Anonymous K
12:33:15 X 1.04 -0.04 1,000 1 Anonymous 13 Instinet K
12:33:15 X 1.04 -0.04 1,000 1 Anonymous 1 Anonymous K
12:33:15 X 1.04 -0.04 1,500 1 Anonymous 13 Instinet K
12:33:15 X 1.04 -0.04 500 1 Anonymous 1 Anonymous K
12:33:15 X 1.04 -0.04 1,400 1 Anonymous 1 Anonymous K
12:33:15 X 1.04 -0.04 200 1 Anonymous 1 Anonymous K
12:32:54 V 1.04 -0.04 100 7 TD Sec 79 CIBC K
12:31:49 V 1.04 -0.04 900 7 TD Sec 79 CIBC K
12:31:49 V 1.04 -0.04 2,700 7 TD Sec 79 CIBC K
12:31:49 V 1.04 -0.04 300 7 TD Sec 79 CIBC K
12:31:49 V 1.04 -0.04 200 7 TD Sec 79 CIBC K
12:31:49 V 1.04 -0.04 400 7 TD Sec 9 BMO Nesbitt K
12:31:39 X 1.04 -0.04 300 85 Scotia 1 Anonymous K
12:31:39 X 1.04 -0.04 500 85 Scotia 1 Anonymous K
12:31:39 X 1.04 -0.04 200 85 Scotia 1 Anonymous K
12:31:37 X 1.04 -0.04 1,000 79 CIBC 1 Anonymous K
12:30:43 V 1.04 -0.04 300 7 TD Sec 9 BMO Nesbitt K
12:30:16 A 1.04 -0.04 1,800 7 TD Sec 79 CIBC K
12:30:16 A 1.04 -0.04 200 7 TD Sec 79 CIBC K
12:30:16 A 1.04 -0.04 500 7 TD Sec 79 CIBC K
12:30:16 X 1.04 -0.04 1,200 1 Anonymous 1 Anonymous K
12:30:16 X 1.04 -0.04 1,500 1 Anonymous 13 Instinet K
12:30:16 X 1.04 -0.04 1,500 1 Anonymous 13 Instinet K
12:30:16 X 1.04 -0.04 1,500 1 Anonymous 13 Instinet K
12:30:16 X 1.04 -0.04 100 1 Anonymous 1 Anonymous K
12:30:16 X 1.04 -0.04 500 1 Anonymous 1 Anonymous K
12:30:16 X 1.04 -0.04 1,000 1 Anonymous 1 Anonymous K
12:30:16 X 1.04 -0.04 500 1 Anonymous 1 Anonymous K
12:30:16 X 1.04 -0.04 1,400 1 Anonymous 1 Anonymous K
12:30:16 X 1.04 -0.04 700 1 Anonymous 1 Anonymous K
12:30:16 X 1.04 -0.04 1,100 1 Anonymous 1 Anonymous K
12:30:16 X 1.04 -0.04 500 1 Anonymous 1 Anonymous K
12:30:16 X 1.04 -0.04 200 1 Anonymous 1 Anonymous K
12:29:52 V 1.04 -0.04 10,000 7 TD Sec 9 BMO Nesbitt K
12:29:07 A 1.03 -0.05 800 99 Jitney 74 GMP K
12:29:07 A 1.03 -0.05 500 1 Anonymous 74 GMP K
12:29:07 A 1.03 -0.05 600 79 CIBC 74 GMP K
12:29:07 A 1.03 -0.05 600 79 CIBC 74 GMP K
12:29:07 A 1.03 -0.05 700 1 Anonymous 74 GMP K
12:29:07 O 1.03 -0.05 1,500 1 Anonymous 74 GMP K
12:29:07 O 1.03 -0.05 1,500 1 Anonymous 74 GMP K
12:29:07 O 1.03 -0.05 1,500 1 Anonymous 74 GMP K
12:29:07 O 1.03 -0.05 1,000 1 Anonymous 74 GMP K
12:29:07 E 1.03 -0.05 1,500 1 Anonymous 74 GMP K
12:29:07 E 1.03 -0.05 800 79 CIBC 74 GMP K
12:29:07 X 1.03 -0.05 1,500 13 Instinet 74 GMP K
12:29:07 X 1.03 -0.05 1,500 13 Instinet 74 GMP K
12:29:07 X 1.03 -0.05 1,000 1 Anonymous 74 GMP K
12:29:07 X 1.03 -0.05 500 1 Anonymous 74 GMP K
12:29:07 X 1.03 -0.05 500 1 Anonymous 74 GMP K
12:29:05 P 1.04 -0.04 100 1 Anonymous 9 BMO Nesbitt K
12:29:05 O 1.04 -0.04 800 1 Anonymous 9 BMO Nesbitt K
12:29:05 A 1.04 -0.04 100 1 Anonymous 9 BMO Nesbitt K
12:29:05 A 1.04 -0.04 600 79 CIBC 9 BMO Nesbitt K
12:29:05 A 1.04 -0.04 1,800 79 CIBC 9 BMO Nesbitt K
12:29:05 A 1.04 -0.04 800 79 CIBC 9 BMO Nesbitt K
12:29:05 A 1.04 -0.04 500 79 CIBC 9 BMO Nesbitt K
12:29:05 E 1.04 -0.04 800 79 CIBC 9 BMO Nesbitt K
12:29:05 X 1.04 -0.04 200 1 Anonymous 1 Anonymous K
12:29:05 E 1.04 -0.04 700 79 CIBC 9 BMO Nesbitt K
12:29:05 E 1.04 -0.04 100 79 CIBC 9 BMO Nesbitt K
12:29:05 X 1.04 -0.04 1,000 1 Anonymous 1 Anonymous K
12:29:05 X 1.04 -0.04 100 1 Anonymous 9 BMO Nesbitt K
12:29:05 X 1.04 -0.04 700 1 Anonymous 9 BMO Nesbitt K
12:29:05 X 1.04 -0.04 900 1 Anonymous 9 BMO Nesbitt K
12:29:05 X 1.04 -0.04 2,000 1 Anonymous 9 BMO Nesbitt K
12:29:05 X 1.04 -0.04 100 1 Anonymous 9 BMO Nesbitt K
12:29:05 X 1.04 -0.04 500 1 Anonymous 9 BMO Nesbitt K
12:29:05 X 1.04 -0.04 100 1 Anonymous 9 BMO Nesbitt K
12:29:05 V 1.04 -0.04 10,000 7 TD Sec 9 BMO Nesbitt K
12:29:05 V 1.04 -0.04 600 79 CIBC 9 BMO Nesbitt K
12:29:05 V 1.04 -0.04 500 79 CIBC 9 BMO Nesbitt K
12:29:05 V 1.04 -0.04 2,000 13 Instinet 9 BMO Nesbitt K
12:29:05 V 1.04 -0.04 2,000 1 Anonymous 9 BMO Nesbitt K
12:29:05 V 1.04 -0.04 2,000 13 Instinet 9 BMO Nesbitt K
12:29:05 V 1.04 -0.04 100 1 Anonymous 9 BMO Nesbitt K
12:29:05 V 1.04 -0.04 300 15 UBS 9 BMO Nesbitt K
12:29:05 V 1.04 -0.04 400 1 Anonymous 9 BMO Nesbitt K
12:29:05 V 1.04 -0.04 600 79 CIBC 9 BMO Nesbitt K
12:29:05 V 1.04 -0.04 2,000 39 Merrill Lynch 9 BMO Nesbitt K
12:29:05 V 1.04 -0.04 900 79 CIBC 9 BMO Nesbitt K
12:29:05 V 1.04 -0.04 200 79 CIBC 9 BMO Nesbitt K
12:29:05 V 1.04 -0.04 1,200 79 CIBC 9 BMO Nesbitt K
12:29:04 A 1.04 -0.04 600 79 CIBC 9 BMO Nesbitt K
12:29:04 A 1.04 -0.04 500 79 CIBC 9 BMO Nesbitt K
12:29:04 A 1.04 -0.04 3,000 13 Instinet 9 BMO Nesbitt K
12:29:04 A 1.04 -0.04 100 1 Anonymous 9 BMO Nesbitt K
12:29:04 A 1.04 -0.04 100 79 CIBC 9 BMO Nesbitt K
12:29:04 A 1.04 -0.04 100 79 CIBC 9 BMO Nesbitt K
12:29:04 A 1.04 -0.04 100 79 CIBC 9 BMO Nesbitt K
12:29:04 A 1.04 -0.04 600 79 CIBC 9 BMO Nesbitt K
12:29:04 A 1.04 -0.04 500 39 Merrill Lynch 9 BMO Nesbitt K
12:29:04 A 1.04 -0.04 2,000 39 Merrill Lynch 9 BMO Nesbitt K
12:29:04 A 1.04 -0.04 1,200 79 CIBC 9 BMO Nesbitt K
12:29:04 A 1.04 -0.04 500 79 CIBC 9 BMO Nesbitt K
12:29:04 A 1.04 -0.04 200 79 CIBC 9 BMO Nesbitt K
12:23:47 V 1.05 -0.03 100 7 TD Sec 7 TD Sec K
12:23:01 V 1.05 -0.03 100 7 TD Sec 99 Jitney K
12:22:03 V 1.05 -0.03 200 7 TD Sec 99 Jitney K
12:20:49 V 1.05 -0.03 100 7 TD Sec 99 Jitney K
12:20:49 V 1.05 -0.03 400 7 TD Sec 79 CIBC K
12:19:55 V 1.05 -0.03 800 7 TD Sec 79 CIBC K
12:19:55 V 1.05 -0.03 300 7 TD Sec 99 Jitney K
12:18:39 X 1.05 -0.03 100 85 Scotia 1 Anonymous K
12:18:39 X 1.05 -0.03 100 85 Scotia 1 Anonymous K
12:18:39 X 1.05 -0.03 900 85 Scotia 1 Anonymous K
12:18:39 X 1.05 -0.03 500 85 Scotia 1 Anonymous K
12:18:39 X 1.05 -0.03 200 85 Scotia 1 Anonymous K
12:18:39 E 1.05 -0.03 700 85 Scotia 79 CIBC K
12:18:39 V 1.05 -0.03 2,500 85 Scotia 74 GMP K
12:00:55 V 1.05 -0.03 100 7 TD Sec 74 GMP K
11:59:57 V 1.05 -0.03 200 7 TD Sec 74 GMP K
11:59:05 V 1.05 -0.03 400 7 TD Sec 74 GMP K
11:57:49 V 1.05 -0.03 800 7 TD Sec 74 GMP K
11:56:40 V 1.05 -0.03 1,700 7 TD Sec 74 GMP K
11:56:40 V 1.05 -0.03 100 7 TD Sec 79 CIBC K
11:56:21 A 1.05 -0.03 500 79 CIBC 79 CIBC K
11:55:44 V 1.05 -0.03 2,000 7 TD Sec 1 Anonymous K
11:55:44 V 1.05 -0.03 100 7 TD Sec 79 CIBC K
11:55:44 V 1.05 -0.03 500 7 TD Sec 79 CIBC K
11:55:44 V 1.05 -0.03 600 7 TD Sec 79 CIBC K
11:55:44 V 1.05 -0.03 200 7 TD Sec 79 CIBC K
11:55:44 V 1.05 -0.03 200 7 TD Sec 1 Anonymous K
11:54:41 V 1.05 -0.03 500 7 TD Sec 1 Anonymous K
11:53:30 V 1.05 -0.03 3,300 7 TD Sec 1 Anonymous K
11:53:30 V 1.05 -0.03 2,000 7 TD Sec 1 Anonymous K
11:53:30 V 1.05 -0.03 2,000 7 TD Sec 1 Anonymous K
11:53:30 V 1.05 -0.03 700 7 TD Sec 99 Jitney K
11:52:26 V 1.05 -0.03 1,000 7 TD Sec 99 Jitney K
11:52:08 A 1.05 -0.03 500 79 CIBC 79 CIBC K
11:51:49 X 1.04 -0.04 100 1 Anonymous 1 Anonymous O
11:51:49 P 1.04 -0.04 100 79 CIBC 79 CIBC K
11:51:49 V 1.04 -0.04 1,500 99 Jitney 1 Anonymous K
11:51:49 V 1.04 -0.04 800 99 Jitney 1 Anonymous K
11:51:40 V 1.04 -0.04 2,000 99 Jitney 74 GMP K
11:51:38 V 1.04 -0.04 5,600 7 TD Sec 74 GMP K
11:51:38 V 1.04 -0.04 5,000 7 TD Sec 1 Anonymous K
11:51:38 V 1.04 -0.04 1,500 7 TD Sec 1 Anonymous K
11:51:38 V 1.04 -0.04 1,500 7 TD Sec 1 Anonymous K
11:50:43 E 1.04 -0.04 700 99 Jitney 79 CIBC K
11:50:43 V 1.04 -0.04 1,500 99 Jitney 1 Anonymous K
11:50:43 V 1.04 -0.04 100 99 Jitney 13 Instinet K
11:50:42 V 1.04 -0.04 1,900 7 TD Sec 13 Instinet K
11:50:42 V 1.04 -0.04 2,300 7 TD Sec 74 GMP K
11:50:42 V 1.04 -0.04 1,500 7 TD Sec 1 Anonymous K
11:50:42 V 1.04 -0.04 5,000 7 TD Sec 99 Jitney K
11:50:42 V 1.04 -0.04 1,000 7 TD Sec 79 CIBC K
11:50:27 A 1.04 -0.04 1,000 7 TD Sec 1 Anonymous K
11:50:27 A 1.04 -0.04 100 7 TD Sec 79 CIBC K
11:50:27 A 1.04 -0.04 100 7 TD Sec 79 CIBC K
11:50:27 A 1.04 -0.04 1,100 7 TD Sec 79 CIBC K
11:50:27 A 1.04 -0.04 500 7 TD Sec 39 Merrill Lynch K
11:50:27 A 1.04 -0.04 500 7 TD Sec 39 Merrill Lynch K
11:50:27 A 1.04 -0.04 2,000 7 TD Sec 39 Merrill Lynch K
11:50:27 A 1.04 -0.04 500 7 TD Sec 79 CIBC K
11:50:27 A 1.04 -0.04 700 7 TD Sec 79 CIBC K
11:50:27 A 1.04 -0.04 900 7 TD Sec 79 CIBC K
11:50:27 X 1.04 -0.04 100 1 Anonymous 1 Anonymous K
11:50:27 X 1.04 -0.04 1,100 1 Anonymous 1 Anonymous K
11:50:27 X 1.04 -0.04 100 1 Anonymous 1 Anonymous K
11:50:27 X 1.04 -0.04 500 1 Anonymous 1 Anonymous K
11:50:27 X 1.04 -0.04 500 1 Anonymous 1 Anonymous K
11:50:27 X 1.04 -0.04 2,000 1 Anonymous 1 Anonymous K
11:50:27 X 1.04 -0.04 300 1 Anonymous 1 Anonymous K
11:50:27 X 1.04 -0.04 500 1 Anonymous 1 Anonymous K
11:50:27 X 1.04 -0.04 500 1 Anonymous 1 Anonymous K
11:50:27 X 1.04 -0.04 800 1 Anonymous 1 Anonymous K
11:50:27 V 1.04 -0.04 500 7 TD Sec 79 CIBC K
11:50:27 V 1.04 -0.04 200 7 TD Sec 79 CIBC K
11:50:27 V 1.04 -0.04 500 7 TD Sec 79 CIBC K
11:50:27 V 1.04 -0.04 2,000 7 TD Sec 1 Anonymous K
11:50:27 V 1.04 -0.04 4,200 7 TD Sec 79 CIBC K
11:50:17 A 1.03 -0.05 800 1 Anonymous 74 GMP K
11:50:17 A 1.03 -0.05 800 79 CIBC 74 GMP K
11:50:17 X 1.03 -0.05 100 1 Anonymous 74 GMP K
11:50:16 O 1.03 -0.05 1,000 1 Anonymous 74 GMP K
11:50:16 A 1.03 -0.05 400 79 CIBC 74 GMP K
11:50:16 A 1.03 -0.05 100 1 Anonymous 74 GMP K
11:50:16 X 1.03 -0.05 1,100 1 Anonymous 74 GMP K
11:50:16 X 1.03 -0.05 1,500 13 Instinet 74 GMP K
11:50:16 X 1.03 -0.05 500 1 Anonymous 74 GMP K
11:50:16 X 1.03 -0.05 200 1 Anonymous 74 GMP K
11:50:16 X 1.03 -0.05 100 1 Anonymous 74 GMP K
11:50:16 X 1.03 -0.05 500 1 Anonymous 74 GMP K
11:50:16 X 1.03 -0.05 1,500 13 Instinet 74 GMP K
11:50:15 V 1.03 -0.05 4,200 9 BMO Nesbitt 1 Anonymous K
11:50:11 V 1.04 -0.04 2,800 7 TD Sec 79 CIBC K
11:50:11 V 1.04 -0.04 500 7 TD Sec 79 CIBC K
11:50:11 V 1.04 -0.04 1,700 7 TD Sec 79 CIBC K
11:50:11 V 1.04 -0.04 700 7 TD Sec 79 CIBC K
11:50:11 V 1.04 -0.04 200 7 TD Sec 79 CIBC K
11:50:11 A 1.04 -0.04 1,500 7 TD Sec 99 Jitney K
11:50:11 A 1.04 -0.04 1,000 7 TD Sec 1 Anonymous K
11:50:11 A 1.04 -0.04 100 7 TD Sec 79 CIBC K
11:50:11 A 1.04 -0.04 100 7 TD Sec 79 CIBC K
11:50:11 A 1.04 -0.04 300 7 TD Sec 79 CIBC K
11:50:11 A 1.04 -0.04 500 7 TD Sec 39 Merrill Lynch K
11:50:11 A 1.04 -0.04 500 7 TD Sec 39 Merrill Lynch K
11:50:11 A 1.04 -0.04 2,000 7 TD Sec 39 Merrill Lynch K
11:50:11 A 1.04 -0.04 400 7 TD Sec 79 CIBC K
11:50:11 A 1.04 -0.04 1,700 7 TD Sec 79 CIBC K
11:50:11 A 1.04 -0.04 500 7 TD Sec 79 CIBC K
11:50:11 A 1.04 -0.04 200 7 TD Sec 79 CIBC K
11:50:11 A 1.04 -0.04 600 7 TD Sec 79 CIBC K
11:50:11 X 1.04 -0.04 200 1 Anonymous 1 Anonymous K
11:50:11 X 1.04 -0.04 1,000 1 Anonymous 1 Anonymous K
11:50:10 X 1.04 -0.04 100 1 Anonymous 1 Anonymous K
11:50:10 X 1.04 -0.04 500 1 Anonymous 1 Anonymous K
11:50:10 X 1.04 -0.04 500 1 Anonymous 1 Anonymous K
11:50:10 X 1.04 -0.04 2,000 1 Anonymous 1 Anonymous K
11:50:10 X 1.04 -0.04 300 1 Anonymous 1 Anonymous K
11:50:10 X 1.04 -0.04 500 1 Anonymous 1 Anonymous K
11:50:10 X 1.04 -0.04 200 1 Anonymous 1 Anonymous K
11:50:10 X 1.04 -0.04 600 1 Anonymous 1 Anonymous K
11:49:59 X 1.04 -0.04 100 1 Anonymous 1 Anonymous K
11:49:46 A 1.03 -0.05 1,200 79 CIBC 74 GMP K
11:49:46 A 1.03 -0.05 400 1 Anonymous 74 GMP K
11:49:46 A 1.03 -0.05 100 1 Anonymous 74 GMP K
11:49:46 A 1.03 -0.05 100 1 Anonymous 74 GMP K
11:49:46 V 1.03 -0.05 500 9 BMO Nesbitt 74 GMP K
11:49:45 O 1.03 -0.05 100 1 Anonymous 74 GMP K
11:49:45 O 1.03 -0.05 600 1 Anonymous 74 GMP K
11:49:45 A 1.03 -0.05 1,500 79 CIBC 74 GMP K
11:49:45 A 1.03 -0.05 500 79 CIBC 74 GMP K
11:49:45 A 1.03 -0.05 500 79 CIBC 74 GMP K
11:49:45 A 1.03 -0.05 200 79 CIBC 74 GMP K
11:49:45 A 1.03 -0.05 100 79 CIBC 74 GMP K
11:49:45 A 1.03 -0.05 100 79 CIBC 74 GMP K
11:49:45 A 1.03 -0.05 600 79 CIBC 74 GMP K
11:49:45 A 1.03 -0.05 100 79 CIBC 74 GMP K
11:49:45 A 1.03 -0.05 100 79 CIBC 74 GMP K
11:49:45 A 1.03 -0.05 900 79 CIBC 74 GMP K
11:49:45 E 1.03 -0.05 100 79 CIBC 74 GMP K
11:49:45 E 1.03 -0.05 600 79 CIBC 74 GMP K
11:49:45 E 1.03 -0.05 700 79 CIBC 74 GMP K
11:49:45 X 1.03 -0.05 200 1 Anonymous 74 GMP K
11:49:45 X 1.03 -0.05 500 1 Anonymous 74 GMP K
11:49:45 X 1.03 -0.05 100 1 Anonymous 74 GMP K
11:49:45 X 1.03 -0.05 600 1 Anonymous 74 GMP K
11:49:45 X 1.03 -0.05 100 1 Anonymous 74 GMP K
11:49:45 X 1.03 -0.05 800 1 Anonymous 74 GMP K
11:49:43 E 1.04 -0.04 100 1 Anonymous 79 CIBC K
11:49:43 P 1.04 -0.04 100 1 Anonymous 79 CIBC K
11:49:43 O 1.04 -0.04 100 1 Anonymous 1 Anonymous K
11:49:43 O 1.04 -0.04 100 1 Anonymous 1 Anonymous K
11:49:43 A 1.04 -0.04 100 1 Anonymous 79 CIBC K
11:49:43 A 1.04 -0.04 200 39 Merrill Lynch 1 Anonymous K
11:49:43 A 1.04 -0.04 500 39 Merrill Lynch 1 Anonymous K
11:49:43 A 1.04 -0.04 2,000 13 Instinet 1 Anonymous K
11:49:43 A 1.04 -0.04 100 79 CIBC 1 Anonymous K
11:49:43 A 1.04 -0.04 1,800 1 Anonymous 1 Anonymous K
11:49:43 A 1.04 -0.04 500 1 Anonymous 1 Anonymous K
11:49:43 A 1.04 -0.04 100 1 Anonymous 1 Anonymous K
11:49:43 A 1.04 -0.04 700 79 CIBC 1 Anonymous K
11:49:43 A 1.04 -0.04 4,000 79 CIBC 1 Anonymous K
11:49:43 A 1.04 -0.04 3,000 79 CIBC 1 Anonymous K
11:49:43 A 1.04 -0.04 200 79 CIBC 1 Anonymous K
11:49:43 A 1.04 -0.04 100 79 CIBC 1 Anonymous K
11:49:43 A 1.04 -0.04 400 79 CIBC 1 Anonymous K
11:49:43 A 1.04 -0.04 100 79 CIBC 1 Anonymous K
11:49:43 A 1.04 -0.04 300 79 CIBC 1 Anonymous K
11:49:43 X 1.04 -0.04 1,000 1 Anonymous 1 Anonymous K
11:49:43 X 1.04 -0.04 200 1 Anonymous 1 Anonymous K
11:49:43 P 1.04 -0.04 100 1 Anonymous 1 Anonymous K
11:49:43 X 1.04 -0.04 500 1 Anonymous 1 Anonymous K
11:49:43 X 1.04 -0.04 100 1 Anonymous 1 Anonymous K
11:49:43 X 1.04 -0.04 1,800 1 Anonymous 1 Anonymous K
11:49:43 X 1.04 -0.04 500 1 Anonymous 1 Anonymous K
11:49:43 V 1.04 -0.04 200 39 Merrill Lynch 1 Anonymous K
11:49:43 V 1.04 -0.04 500 1 Anonymous 1 Anonymous K
11:49:43 V 1.04 -0.04 100 79 CIBC 1 Anonymous K
11:49:43 V 1.04 -0.04 1,800 1 Anonymous 1 Anonymous K
11:49:43 V 1.04 -0.04 500 39 Merrill Lynch 1 Anonymous K
11:49:43 V 1.04 -0.04 100 1 Anonymous 1 Anonymous K
11:49:43 V 1.04 -0.04 400 1 Anonymous 1 Anonymous K
11:49:43 V 1.04 -0.04 300 15 UBS 1 Anonymous K
11:49:43 V 1.04 -0.04 200 79 CIBC 1 Anonymous K
11:49:43 V 1.04 -0.04 200 79 CIBC 1 Anonymous K
11:49:43 V 1.04 -0.04 1,000 79 CIBC 1 Anonymous K
11:49:43 V 1.04 -0.04 400 79 CIBC 1 Anonymous K
11:49:43 V 1.04 -0.04 2,000 7 TD Sec 1 Anonymous K
11:49:43 V 1.04 -0.04 500 7 TD Sec 1 Anonymous K
11:49:43 V 1.04 -0.04 5,000 1 Anonymous 1 Anonymous K
11:49:43 V 1.04 -0.04 500 79 CIBC 1 Anonymous K
11:49:43 V 1.04 -0.04 400 79 CIBC 1 Anonymous K
11:49:43 V 1.04 -0.04 3,000 9 BMO Nesbitt 1 Anonymous K
11:49:43 V 1.04 -0.04 1,500 1 Anonymous 1 Anonymous K
11:49:43 V 1.04 -0.04 8,400 7 TD Sec 1 Anonymous K
11:48:59 V 1.05 -0.03 100 7 TD Sec 99 Jitney K
11:47:52 V 1.05 -0.03 100 7 TD Sec 99 Jitney K
11:46:43 V 1.05 -0.03 100 7 TD Sec 99 Jitney K
11:46:23 V 1.05 -0.03 100 79 CIBC 79 CIBC K
11:45:53 V 1.05 -0.03 400 7 TD Sec 99 Jitney K
11:44:45 V 1.05 -0.03 200 7 TD Sec 99 Jitney K
11:43:51 V 1.05 -0.03 500 7 TD Sec 99 Jitney K
11:42:45 V 1.05 -0.03 900 7 TD Sec 99 Jitney K
11:42:45 V 1.05 -0.03 500 7 TD Sec 1 Anonymous K
11:41:45 V 1.05 -0.03 3,300 7 TD Sec 74 GMP K
11:40:47 V 1.05 -0.03 3,100 7 TD Sec 74 GMP K
11:40:47 V 1.05 -0.03 600 7 TD Sec 79 CIBC K
11:40:47 V 1.05 -0.03 100 7 TD Sec 79 CIBC K
11:40:47 V 1.05 -0.03 500 7 TD Sec 1 Anonymous K
11:40:47 V 1.05 -0.03 500 7 TD Sec 79 CIBC K
11:40:47 V 1.05 -0.03 200 7 TD Sec 79 CIBC K
11:40:47 V 1.05 -0.03 1,800 7 TD Sec 1 Anonymous K
11:40:47 V 1.05 -0.03 600 7 TD Sec 79 CIBC K
11:39:56 A 1.04 -0.04 200 79 CIBC 74 GMP K
11:39:56 A 1.04 -0.04 400 79 CIBC 74 GMP K
11:39:56 X 1.04 -0.04 100 1 Anonymous 74 GMP K
11:39:56 X 1.04 -0.04 1,500 13 Instinet 74 GMP K
11:39:55 O 1.04 -0.04 200 1 Anonymous 74 GMP K
11:39:55 O 1.04 -0.04 1,500 1 Anonymous 74 GMP K
11:39:55 E 1.04 -0.04 500 79 CIBC 74 GMP K
11:39:55 E 1.04 -0.04 200 79 CIBC 74 GMP K
11:39:55 E 1.04 -0.04 700 79 CIBC 74 GMP K
11:39:55 E 1.04 -0.04 1,000 1 Anonymous 74 GMP K
11:39:55 E 1.04 -0.04 1,500 1 Anonymous 74 GMP K
11:39:55 X 1.04 -0.04 400 1 Anonymous 74 GMP K
11:39:55 X 1.04 -0.04 600 1 Anonymous 74 GMP K
11:39:55 X 1.04 -0.04 800 1 Anonymous 74 GMP K
11:39:55 X 1.04 -0.04 500 1 Anonymous 74 GMP K
11:39:55 X 1.04 -0.04 200 1 Anonymous 74 GMP K
11:39:55 X 1.04 -0.04 200 1 Anonymous 74 GMP K
11:39:55 X 1.04 -0.04 100 1 Anonymous 74 GMP K
11:39:55 X 1.04 -0.04 100 1 Anonymous 74 GMP K
11:39:55 X 1.04 -0.04 100 1 Anonymous 74 GMP K
11:39:55 X 1.04 -0.04 100 1 Anonymous 74 GMP K
11:39:55 X 1.04 -0.04 100 1 Anonymous 74 GMP K
11:39:55 X 1.04 -0.04 200 1 Anonymous 74 GMP K
11:39:53 V 1.05 -0.03 600 79 CIBC 79 CIBC K
11:39:53 V 1.05 -0.03 400 79 CIBC 79 CIBC K
11:39:52 A 1.05 -0.03 1,600 1 Anonymous 1 Anonymous K
11:39:52 A 1.05 -0.03 2,000 1 Anonymous 1 Anonymous K
11:39:52 A 1.05 -0.03 100 1 Anonymous 1 Anonymous K
11:39:52 A 1.05 -0.03 200 79 CIBC 1 Anonymous K
11:39:52 X 1.05 -0.03 100 1 Anonymous 1 Anonymous O
11:39:52 X 1.05 -0.03 400 1 Anonymous 1 Anonymous O
11:39:52 P 1.05 -0.03 100 79 CIBC 1 Anonymous K
11:39:52 P 1.05 -0.03 100 1 Anonymous 1 Anonymous K
11:39:52 X 1.05 -0.03 800 1 Anonymous 1 Anonymous K
11:39:52 X 1.05 -0.03 900 1 Anonymous 1 Anonymous K
11:39:52 X 1.05 -0.03 100 1 Anonymous 1 Anonymous K
11:39:52 X 1.05 -0.03 100 1 Anonymous 1 Anonymous K
11:39:52 V 1.05 -0.03 200 39 Merrill Lynch 1 Anonymous K
11:39:52 V 1.05 -0.03 100 79 CIBC 1 Anonymous K
11:39:52 V 1.05 -0.03 100 7 TD Sec 1 Anonymous K
11:39:52 V 1.05 -0.03 2,000 1 Anonymous 1 Anonymous K
11:39:52 V 1.05 -0.03 2,000 1 Anonymous 1 Anonymous K
11:39:52 V 1.05 -0.03 1,600 1 Anonymous 1 Anonymous K
11:39:52 V 1.05 -0.03 2,000 1 Anonymous 1 Anonymous K
11:39:52 V 1.05 -0.03 4,000 1 Anonymous 1 Anonymous K
11:39:52 V 1.05 -0.03 100 1 Anonymous 1 Anonymous K
11:39:52 V 1.05 -0.03 400 1 Anonymous 1 Anonymous K
11:39:52 V 1.05 -0.03 300 15 UBS 1 Anonymous K
11:39:52 V 1.05 -0.03 1,100 79 CIBC 1 Anonymous K
11:39:52 V 1.05 -0.03 1,000 79 CIBC 1 Anonymous K
11:39:52 V 1.05 -0.03 600 79 CIBC 1 Anonymous K
11:39:48 X 1.05 -0.03 400 1 Anonymous 79 CIBC K
11:39:48 X 1.05 -0.03 200 1 Anonymous 79 CIBC K
11:39:48 V 1.05 -0.02 50 36 Latimer 79 CIBC E
11:26:02 A 1.06 -0.02 100 79 CIBC 79 CIBC K
10:55:21 V 1.06 -0.02 400 1 Anonymous 79 CIBC K
10:55:21 V 1.06 -0.02 200 1 Anonymous 79 CIBC K
10:55:21 V 1.06 -0.02 400 1 Anonymous 79 CIBC K
10:55:21 V 1.05 -0.03 2,000 1 Anonymous 1 Anonymous K
10:55:21 V 1.05 -0.03 200 1 Anonymous 74 GMP K
10:55:21 V 1.05 -0.03 1,500 1 Anonymous 1 Anonymous K
10:55:21 V 1.05 -0.03 1,000 1 Anonymous 1 Anonymous K
10:55:21 V 1.05 -0.03 800 1 Anonymous 1 Anonymous K
10:55:21 V 1.05 -0.03 1,000 1 Anonymous 1 Anonymous K
10:54:50 A 1.05 -0.03 600 7 TD Sec 79 CIBC K
10:54:50 A 1.05 -0.03 1,600 7 TD Sec 1 Anonymous K
10:54:38 V 1.05 -0.03 100 7 TD Sec 1 Anonymous K
10:54:24 A 1.05 -0.03 1,100 82 Stifel Nicholas 79 CIBC K
10:54:24 A 1.05 -0.03 500 82 Stifel Nicholas 79 CIBC K
10:54:24 A 1.05 -0.03 200 82 Stifel Nicholas 79 CIBC K
10:54:24 X 1.05 -0.03 100 82 Stifel Nicholas 1 Anonymous K
10:54:24 X 1.05 -0.03 500 82 Stifel Nicholas 1 Anonymous K
10:54:24 X 1.05 -0.03 1,500 82 Stifel Nicholas 1 Anonymous K
10:54:24 X 1.05 -0.03 900 82 Stifel Nicholas 1 Anonymous K
10:54:24 X 1.05 -0.03 500 82 Stifel Nicholas 1 Anonymous K
10:54:24 X 1.05 -0.03 500 82 Stifel Nicholas 1 Anonymous K
10:54:24 X 1.05 -0.03 200 82 Stifel Nicholas 1 Anonymous K
10:53:28 V 1.05 -0.03 100 7 TD Sec 1 Anonymous K
10:53:28 V 1.05 -0.03 100 7 TD Sec 1 Anonymous K
10:52:36 V 1.05 -0.03 100 79 CIBC 79 CIBC K
10:52:34 V 1.05 -0.03 200 7 TD Sec 1 Anonymous K
10:51:37 V 1.05 -0.03 100 7 TD Sec 1 Anonymous K
10:50:27 V 1.05 -0.03 600 7 TD Sec 1 Anonymous K
10:49:23 V 1.05 -0.03 1,000 7 TD Sec 1 Anonymous K
10:49:23 V 1.05 -0.03 200 7 TD Sec 1 Anonymous K
10:48:17 V 1.05 -0.03 100 79 CIBC 79 CIBC K
10:48:16 V 1.05 -0.03 100 7 TD Sec 1 Anonymous K
10:47:01 V 1.05 -0.03 2,700 7 TD Sec 1 Anonymous K
10:45:48 V 1.05 -0.03 200 7 TD Sec 1 Anonymous K
10:44:51 V 1.05 -0.03 2,200 7 TD Sec 1 Anonymous K
10:44:51 V 1.05 -0.03 3,900 7 TD Sec 74 GMP K
10:43:52 X 1.04 -0.04 600 1 Anonymous 74 GMP K
10:43:52 X 1.04 -0.04 500 1 Anonymous 74 GMP K
10:43:52 X 1.04 -0.04 100 1 Anonymous 74 GMP K
10:43:51 O 1.04 -0.04 600 1 Anonymous 74 GMP K
10:43:51 E 1.04 -0.04 600 79 CIBC 74 GMP K
10:43:51 E 1.04 -0.04 700 79 CIBC 74 GMP K
10:43:51 X 1.04 -0.04 500 1 Anonymous 74 GMP K
10:43:51 X 1.04 -0.04 500 1 Anonymous 74 GMP K
10:43:51 X 1.04 -0.04 1,500 13 Instinet 74 GMP K
10:43:51 X 1.04 -0.04 300 1 Anonymous 74 GMP K
10:43:48 V 1.05 -0.03 600 7 TD Sec 74 GMP K
10:43:48 V 1.05 -0.03 500 7 TD Sec 1 Anonymous K
10:43:48 V 1.05 -0.03 500 7 TD Sec 1 Anonymous K
10:43:48 V 1.05 -0.03 1,500 7 TD Sec 1 Anonymous K
10:43:48 V 1.05 -0.03 300 7 TD Sec 79 CIBC K
10:43:48 V 1.05 -0.03 1,100 7 TD Sec 79 CIBC K
10:43:48 V 1.05 -0.03 1,000 7 TD Sec 79 CIBC K
10:43:48 V 1.05 -0.03 200 7 TD Sec 79 CIBC K
10:43:48 V 1.05 -0.03 6,900 7 TD Sec 7 TD Sec K
10:42:37 P 1.05 -0.03 100 1 Anonymous 7 TD Sec K
10:42:37 A 1.05 -0.03 1,600 1 Anonymous 7 TD Sec K
10:42:37 A 1.05 -0.03 100 1 Anonymous 7 TD Sec K
10:42:37 A 1.05 -0.03 100 1 Anonymous 7 TD Sec K
10:42:37 V 1.05 -0.03 100 79 CIBC 79 CIBC K
10:42:37 V 1.05 -0.03 100 79 CIBC 79 CIBC K
10:42:37 V 1.05 -0.03 300 15 UBS 7 TD Sec K
10:42:37 V 1.05 -0.03 900 7 TD Sec 7 TD Sec K
10:20:35 O 1.05 -0.03 2,400 1 Anonymous 1 Anonymous K
10:20:35 V 1.05 -0.03 1,600 7 TD Sec 1 Anonymous K
10:20:35 V 1.05 -0.03 1,200 7 TD Sec 74 GMP K
10:20:35 V 1.05 -0.03 200 58 Qtrade 74 GMP K
10:20:34 X 1.05 -0.03 100 1 Anonymous 1 Anonymous K
10:20:34 X 1.05 -0.03 100 1 Anonymous 1 Anonymous K
10:20:34 X 1.05 -0.03 200 1 Anonymous 1 Anonymous K
10:20:34 X 1.05 -0.03 100 1 Anonymous 1 Anonymous K
10:20:34 X 1.05 -0.03 100 1 Anonymous 1 Anonymous K
10:20:34 A 1.05 -0.03 600 79 CIBC 74 GMP K
10:20:34 A 1.05 -0.03 500 79 CIBC 74 GMP K
10:20:34 A 1.05 -0.03 100 1 Anonymous 74 GMP K
10:20:34 A 1.05 -0.03 100 1 Anonymous 74 GMP K
10:20:34 A 1.05 -0.03 400 1 Anonymous 74 GMP K
10:20:34 A 1.05 -0.03 200 79 CIBC 74 GMP K
10:20:34 A 1.05 -0.03 200 79 CIBC 74 GMP K
10:20:34 E 1.05 -0.03 800 79 CIBC 74 GMP K
10:20:34 X 1.05 -0.03 1,000 1 Anonymous 74 GMP K
10:20:34 X 1.05 -0.03 500 1 Anonymous 74 GMP K
10:20:34 X 1.05 -0.03 500 1 Anonymous 74 GMP K
10:20:34 X 1.05 -0.03 200 1 Anonymous 74 GMP K
10:20:32 V 1.05 -0.03 800 58 Qtrade 1 Anonymous K
10:20:32 V 1.05 -0.03 100 1 Anonymous 1 Anonymous K
10:20:32 V 1.05 -0.03 300 15 UBS 1 Anonymous K
10:20:32 V 1.05 -0.03 100 39 Merrill Lynch 1 Anonymous K
10:20:32 V 1.05 -0.03 900 39 Merrill Lynch 1 Anonymous K
10:20:32 V 1.05 -0.03 11,000 85 Scotia 1 Anonymous K
10:20:32 V 1.05 -0.03 500 1 Anonymous 1 Anonymous K
10:20:32 V 1.05 -0.03 2,800 7 TD Sec 1 Anonymous K
10:20:32 V 1.05 -0.03 1,000 1 Anonymous 1 Anonymous K
10:20:32 V 1.05 -0.03 500 79 CIBC 1 Anonymous K
10:20:32 V 1.05 -0.03 500 79 CIBC 1 Anonymous K
10:20:32 V 1.05 -0.03 3,000 99 Jitney 1 Anonymous K
10:20:32 V 1.05 -0.03 900 79 CIBC 1 Anonymous K
10:20:32 V 1.05 -0.03 2,000 1 Anonymous 1 Anonymous K
10:20:32 V 1.05 -0.03 600 79 CIBC 1 Anonymous K
10:06:17 V 1.06 -0.02 400 79 CIBC 79 CIBC K
10:05:09 A 1.06 -0.02 100 79 CIBC 79 CIBC K
10:04:28 A 1.05 -0.03 200 79 CIBC 79 CIBC K
10:04:28 X 1.05 -0.03 900 1 Anonymous 1 Anonymous K
10:04:28 X 1.05 -0.03 100 1 Anonymous 1 Anonymous K
10:04:28 X 1.05 -0.03 100 1 Anonymous 1 Anonymous K
10:04:28 X 1.05 -0.03 700 1 Anonymous 1 Anonymous K
10:04:28 X 1.05 -0.03 900 1 Anonymous 1 Anonymous K
10:04:28 X 1.05 -0.03 400 1 Anonymous 1 Anonymous K
10:04:28 V 1.05 -0.03 300 79 CIBC 1 Anonymous KW
10:04:28 V 1.05 -0.03 200 79 CIBC 79 CIBC KW
10:04:28 V 1.05 -0.03 200 7 TD Sec 79 CIBC K
10:04:28 V 1.05 -0.03 100 7 TD Sec 1 Anonymous K
10:04:28 V 1.05 -0.03 200 7 TD Sec 79 CIBC K
10:04:28 V 1.05 -0.03 400 7 TD Sec 79 CIBC K
10:04:28 V 1.05 -0.03 500 7 TD Sec 79 CIBC K
10:04:28 V 1.05 -0.03 400 7 TD Sec 79 CIBC K
10:04:28 V 1.05 -0.03 2,000 7 TD Sec 1 Anonymous K
10:04:28 V 1.05 -0.03 3,200 7 TD Sec 74 GMP K
10:04:28 V 1.05 -0.03 800 7 TD Sec 1 Anonymous K
10:03:44 V 1.05 -0.03 700 7 TD Sec 1 Anonymous K
10:03:44 V 1.05 -0.03 500 7 TD Sec 1 Anonymous K
10:03:44 V 1.05 -0.03 700 7 TD Sec 39 Merrill Lynch K
10:03:44 V 1.05 -0.03 1,100 7 TD Sec 79 CIBC K
10:03:44 V 1.05 -0.03 200 7 TD Sec 79 CIBC K
10:03:44 V 1.05 -0.03 800 7 TD Sec 79 CIBC K
10:03:32 X 1.05 -0.03 100 1 Anonymous 1 Anonymous K
10:03:32 X 1.05 -0.03 200 1 Anonymous 1 Anonymous K
10:02:37 V 1.05 -0.03 400 7 TD Sec 79 CIBC K
10:02:37 V 1.05 -0.03 1,000 7 TD Sec 79 CIBC K
10:02:37 V 1.05 -0.03 600 7 TD Sec 79 CIBC K
10:02:37 V 1.05 -0.03 100 7 TD Sec 79 CIBC K
10:01:42 X 1.04 -0.04 500 1 Anonymous 74 GMP K
10:01:42 X 1.04 -0.04 200 1 Anonymous 74 GMP K
10:01:41 E 1.04 -0.04 800 79 CIBC 74 GMP K
10:01:41 E 1.04 -0.04 1,500 1 Anonymous 74 GMP K
10:01:41 X 1.04 -0.04 300 1 Anonymous 74 GMP K
10:01:40 E 1.05 -0.03 200 79 CIBC 1 Anonymous K
10:01:40 A 1.05 -0.03 100 1 Anonymous 1 Anonymous K
10:01:40 A 1.05 -0.03 400 79 CIBC 7 TD Sec K
10:01:40 A 1.05 -0.03 500 79 CIBC 7 TD Sec K
10:01:40 A 1.05 -0.03 200 79 CIBC 7 TD Sec K
10:01:40 V 1.05 -0.03 2,000 1 Anonymous 7 TD Sec K
10:01:40 V 1.05 -0.03 1,000 9 BMO Nesbitt 7 TD Sec K
10:01:40 V 1.05 -0.03 500 79 CIBC 7 TD Sec K
10:01:40 V 1.05 -0.03 900 79 CIBC 7 TD Sec K
10:01:40 V 1.05 -0.03 200 79 CIBC 7 TD Sec K
10:01:40 V 1.05 -0.03 4,300 7 TD Sec 7 TD Sec K
09:58:09 P 1.06 -0.02 100 1 Anonymous 27 Dundee K
09:58:09 A 1.06 -0.02 700 79 CIBC 27 Dundee K
09:58:09 A 1.06 -0.02 100 79 CIBC 27 Dundee K
09:58:09 A 1.06 -0.02 100 1 Anonymous 27 Dundee K
09:58:09 A 1.06 -0.02 100 1 Anonymous 27 Dundee K
09:58:09 A 1.06 -0.02 200 1 Anonymous 27 Dundee K
09:58:09 A 1.06 -0.02 200 1 Anonymous 27 Dundee K
09:58:09 A 1.06 -0.02 500 79 CIBC 27 Dundee K
09:58:09 A 1.06 -0.02 200 79 CIBC 27 Dundee K
09:58:09 V 1.06 -0.02 100 79 CIBC 79 CIBC K
09:58:09 V 1.06 -0.02 100 79 CIBC 27 Dundee K
09:58:09 V 1.06 -0.02 300 15 UBS 27 Dundee K
09:58:09 V 1.06 -0.02 500 79 CIBC 27 Dundee K
09:58:09 V 1.06 -0.02 500 79 CIBC 27 Dundee K
09:58:09 V 1.06 -0.02 500 79 CIBC 27 Dundee K
09:50:02 X 1.07 -0.01 500 1 Anonymous 1 Anonymous K
09:50:02 X 1.07 -0.01 500 1 Anonymous 1 Anonymous K
09:50:02 X 1.07 -0.01 800 1 Anonymous 1 Anonymous K
09:50:02 X 1.07 -0.01 100 1 Anonymous 1 Anonymous K
09:50:02 X 1.07 -0.01 100 1 Anonymous 1 Anonymous K
09:50:02 X 1.07 -0.01 100 1 Anonymous 1 Anonymous K
09:50:02 X 1.07 -0.01 100 1 Anonymous 1 Anonymous K
09:50:02 X 1.07 -0.01 300 1 Anonymous 1 Anonymous K
09:49:48 V 1.07 -0.01 100 79 CIBC 79 CIBC K
09:46:00 E 1.05 -0.03 100 9 BMO Nesbitt 2 RBC K
09:46:00 E 1.05 -0.03 500 9 BMO Nesbitt 79 CIBC K
09:46:00 A 1.05 -0.03 900 9 BMO Nesbitt 79 CIBC K
09:46:00 A 1.05 -0.03 100 9 BMO Nesbitt 79 CIBC K
09:46:00 V 1.05 -0.03 100 79 CIBC 74 GMP K
09:46:00 V 1.05 -0.03 2,400 9 BMO Nesbitt 74 GMP K
09:45:37 V 1.05 -0.03 1,400 7 TD Sec 74 GMP K
09:45:37 V 1.05 -0.03 800 7 TD Sec 79 CIBC K
09:45:14 A 1.05 -0.03 100 79 CIBC 79 CIBC K
09:45:00 O 1.05 -0.03 100 1 Anonymous 2 RBC K
09:45:00 E 1.05 -0.03 300 1 Anonymous 79 CIBC K
09:45:00 X 1.05 -0.03 400 1 Anonymous 1 Anonymous K
09:45:00 X 1.05 -0.03 800 1 Anonymous 1 Anonymous K
09:45:00 X 1.05 -0.03 800 1 Anonymous 1 Anonymous K
09:45:00 X 1.05 -0.03 500 1 Anonymous 1 Anonymous K
09:45:00 X 1.05 -0.03 200 1 Anonymous 1 Anonymous K
09:45:00 V 1.05 -0.03 500 7 TD Sec 79 CIBC K
09:45:00 V 1.05 -0.03 5,000 7 TD Sec 1 Anonymous K
09:45:00 V 1.05 -0.03 500 7 TD Sec 79 CIBC K
09:45:00 V 1.05 -0.03 500 7 TD Sec 79 CIBC K
09:45:00 V 1.05 -0.03 500 7 TD Sec 79 CIBC K
09:45:00 V 1.05 -0.03 200 7 TD Sec 79 CIBC K
09:45:00 V 1.05 -0.03 1,300 7 TD Sec 74 GMP K
09:44:46 V 1.05 -0.03 1,200 7 TD Sec 74 GMP K
09:43:48 V 1.05 -0.03 2,100 7 TD Sec 74 GMP K
09:43:48 V 1.05 -0.03 100 7 TD Sec 2 RBC K
09:43:48 V 1.05 -0.03 500 7 TD Sec 1 Anonymous K
09:43:48 V 1.05 -0.03 700 7 TD Sec 1 Anonymous K
09:43:48 V 1.05 -0.03 1,300 7 TD Sec 79 CIBC K
09:42:48 V 1.05 -0.03 100 7 TD Sec 79 CIBC K
09:42:48 V 1.05 -0.03 2,000 7 TD Sec 79 CIBC K
09:42:48 V 1.05 -0.03 600 7 TD Sec 79 CIBC K
09:41:42 A 1.04 -0.04 100 1 Anonymous 74 GMP K
09:41:42 A 1.04 -0.04 700 1 Anonymous 74 GMP K
09:41:42 A 1.04 -0.04 200 1 Anonymous 74 GMP K
09:41:42 A 1.04 -0.04 900 79 CIBC 74 GMP K
09:41:42 A 1.04 -0.04 500 1 Anonymous 74 GMP K
09:41:42 X 1.04 -0.04 700 1 Anonymous 74 GMP K
09:41:42 V 1.04 -0.04 800 7 TD Sec 74 GMP K
09:41:41 V 1.05 -0.03 200 1 Anonymous 2 RBC K
09:41:41 V 1.05 -0.03 4,300 7 TD Sec 2 RBC K
09:41:41 V 1.05 -0.03 5,200 7 TD Sec 2 RBC K
09:39:49 A 1.05 -0.03 700 79 CIBC 2 RBC K
09:39:49 A 1.05 -0.03 100 1 Anonymous 2 RBC K
09:39:49 V 1.05 -0.03 1,000 7 TD Sec 2 RBC K
09:39:35 V 1.05 -0.03 1,100 7 TD Sec 74 GMP K
09:39:33 V 1.05 -0.03 2,700 7 TD Sec 2 RBC K
09:39:33 V 1.05 -0.03 1,200 7 TD Sec 2 RBC K
09:38:37 V 1.05 -0.03 400 7 TD Sec 74 GMP K
09:38:36 A 1.05 -0.03 900 79 CIBC 74 GMP K
09:38:36 A 1.05 -0.03 200 1 Anonymous 74 GMP K
09:38:36 V 1.05 -0.03 700 7 TD Sec 74 GMP K
09:38:35 P 1.05 -0.03 100 1 Anonymous 2 RBC K
09:38:35 V 1.05 -0.03 3,000 7 TD Sec 2 RBC K
09:38:35 V 1.05 -0.03 200 15 UBS 2 RBC K
09:38:35 V 1.05 -0.03 3,500 1 Anonymous 2 RBC K
09:37:32 V 1.05 -0.03 400 1 Anonymous 74 GMP K
09:37:32 V 1.05 -0.03 1,100 1 Anonymous 74 GMP K
09:37:32 V 1.05 -0.03 200 15 UBS 74 GMP K
09:37:32 V 1.05 -0.03 100 7 TD Sec 74 GMP K
09:37:29 V 1.05 -0.03 600 7 TD Sec 2 RBC K
09:37:29 V 1.05 -0.03 100 1 Anonymous 2 RBC K
09:37:29 V 1.05 -0.03 100 1 Anonymous 2 RBC K
09:37:29 V 1.05 -0.03 4,200 9 BMO Nesbitt 2 RBC K
09:35:49 V 1.05 -0.03 600 9 BMO Nesbitt 74 GMP K
09:35:47 V 1.05 -0.03 2,500 9 BMO Nesbitt 74 GMP K
09:35:44 A 1.05 -0.03 100 1 Anonymous 2 RBC K
09:35:44 A 1.05 -0.03 900 79 CIBC 2 RBC K
09:35:44 A 1.05 -0.03 5,000 99 Jitney 2 RBC K
09:35:44 E 1.05 -0.03 1,000 1 Anonymous 2 RBC K
09:35:44 P 1.05 -0.03 100 1 Anonymous 2 RBC K
09:35:44 V 1.05 -0.03 2,700 9 BMO Nesbitt 2 RBC K
09:35:44 V 1.05 -0.03 200 7 TD Sec 2 RBC K
09:35:13 V 1.05 -0.03 100 7 TD Sec 74 GMP K
09:35:12 V 1.05 -0.03 100 7 TD Sec 74 GMP K
09:35:10 V 1.05 -0.03 100 7 TD Sec 74 GMP K
09:35:10 V 1.05 -0.03 500 79 CIBC 74 GMP K
09:35:09 A 1.05 -0.03 800 79 CIBC 74 GMP K
09:35:09 A 1.05 -0.03 100 1 Anonymous 74 GMP K
09:35:09 A 1.05 -0.03 100 79 CIBC 74 GMP K
09:35:09 V 1.05 -0.03 1,500 79 CIBC 74 GMP K
09:35:08 P 1.05 -0.03 100 1 Anonymous 2 RBC K
09:35:08 E 1.05 -0.03 900 79 CIBC 2 RBC K
09:35:08 E 1.05 -0.03 1,000 1 Anonymous 2 RBC K
09:35:08 A 1.05 -0.03 800 79 CIBC 2 RBC K
09:35:08 A 1.05 -0.03 200 79 CIBC 2 RBC K
09:35:08 A 1.05 -0.03 200 79 CIBC 2 RBC K
09:35:08 A 1.05 -0.03 500 79 CIBC 2 RBC K
09:35:08 A 1.05 -0.03 500 79 CIBC 2 RBC K
09:35:08 A 1.05 -0.03 500 39 Merrill Lynch 2 RBC K
09:35:08 A 1.05 -0.03 500 1 Anonymous 2 RBC K
09:35:08 A 1.05 -0.03 100 39 Merrill Lynch 2 RBC K
09:35:08 A 1.05 -0.03 100 39 Merrill Lynch 2 RBC K
09:35:08 A 1.05 -0.03 100 1 Anonymous 2 RBC K
09:35:08 A 1.05 -0.03 100 1 Anonymous 2 RBC K
09:35:08 A 1.05 -0.03 300 39 Merrill Lynch 2 RBC K
09:35:08 X 1.05 -0.03 900 1 Anonymous 2 RBC K
09:35:08 X 1.05 -0.03 200 1 Anonymous 2 RBC K
09:35:08 X 1.05 -0.03 500 1 Anonymous 2 RBC K
09:35:08 X 1.05 -0.03 500 1 Anonymous 2 RBC K
09:35:08 X 1.05 -0.03 500 1 Anonymous 2 RBC K
09:35:08 X 1.05 -0.03 500 1 Anonymous 2 RBC K
09:35:08 X 1.05 -0.03 1,000 1 Anonymous 2 RBC K
09:30:34 E 1.05 -0.03 1,000 1 Anonymous 2 RBC K
09:30:34 X 1.05 -0.03 300 1 Anonymous 2 RBC K
09:30:34 X 1.05 -0.03 100 1 Anonymous 2 RBC K
09:30:34 X 1.05 -0.03 100 1 Anonymous 2 RBC K
09:30:34 X 1.05 -0.03 100 1 Anonymous 2 RBC K
09:30:34 X 1.05 -0.03 100 1 Anonymous 2 RBC K
09:30:34 X 1.05 -0.03 300 1 Anonymous 2 RBC K
09:30:34 X 1.05 -0.03 500 1 Anonymous 2 RBC K
09:30:00 V 1.06 -0.02 5,700 7 TD Sec 2 RBC K
09:30:00 V 1.06 -0.02 1,800 7 TD Sec 80 National Bank K
09:30:00 V 1.06 -0.02 500 7 TD Sec 80 National Bank K
09:30:00 V 1.06 -0.02 1,000 9 BMO Nesbitt 80 National Bank K
09:30:00 V 1.06 -0.02 2,000 9 BMO Nesbitt 80 National Bank K
09:30:00 V 1.06 -0.02 2,000 9 BMO Nesbitt 2 RBC KL