### The day in trades & House Positions

Despite closing down .03, the close was pretty good..JMHO..see tomorrow...

House Positions for C:WZR from 20130204 to 20130204

House | Bought | $Val | Ave | Sold | $Val | Ave | Net | $Net |

7 TD Sec | 278,500 | 291,194 | 1.046 | 36,850 | 38,652 | 1.049 | 241,650 | -252,542 |

9 BMO Nesbitt | 153,000 | 159,637 | 1.043 | 77,150 | 80,226 | 1.04 | 75,850 | -79,411 |

85 Scotia | 38,400 | 40,096 | 1.044 | 0 | 38,400 | -40,096 | ||

143 Pershing | 20,000 | 20,800 | 1.04 | 0 | 20,000 | -20,800 | ||

79 CIBC | 118,400 | 123,401 | 1.042 | 106,650 | 111,278 | 1.043 | 11,750 | -12,123 |

82 Stifel Nicholas | 6,000 | 6,300 | 1.05 | 0 | 6,000 | -6,300 | ||

99 Jitney | 30,400 | 31,738 | 1.044 | 28,100 | 29,290 | 1.042 | 2,300 | -2,448 |

15 UBS | 2,800 | 2,931 | 1.047 | 900 | 936 | 1.04 | 1,900 | -1,995 |

19 Desjardins | 1,200 | 1,260 | 1.05 | 0 | 1,200 | -1,260 | ||

58 Qtrade | 1,000 | 1,050 | 1.05 | 0 | 1,000 | -1,050 | ||

36 Latimer | 150 | 156 | 1.04 | 0 | 150 | -156 | ||

80 National Bank | 0 | 5,300 | 5,618 | 1.06 | -5,300 | 5,618 | ||

2 RBC | 55,000 | 57,200 | 1.04 | 60,700 | 63,782 | 1.051 | -5,700 | 6,582 |

13 Instinet | 32,500 | 33,625 | 1.035 | 39,500 | 41,080 | 1.04 | -7,000 | 7,455 |

39 Merrill Lynch | 11,400 | 11,878 | 1.042 | 20,100 | 20,911 | 1.04 | -8,700 | 9,033 |

81 HSBC | 0 | 25,000 | 26,000 | 1.04 | -25,000 | 26,000 | ||

27 Dundee | 0 | 54,100 | 56,346 | 1.042 | -54,100 | 56,346 | ||

1 Anonymous | 237,800 | 247,576 | 1.041 | 323,000 | 337,542 | 1.045 | -85,200 | 89,966 |

74 GMP | 0 | 209,200 | 217,181 | 1.038 | -209,200 | 217,181 | ||

TOTAL | 986,550 | 1,028,842 | 1.043 | 986,550 | 1,028,842 | 1.043 | 0 | 0 |

Trades for C:WZR on 20130204 - 1065 trades displayed

Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |

15:59:59 | V | 1.05 | -0.03 | 700 | 79 CIBC | 1 Anonymous | KW |

15:59:58 | V | 1.05 | -0.03 | 2,200 | 79 CIBC | 1 Anonymous | KW |

15:59:58 | V | 1.05 | -0.03 | 8,600 | 79 CIBC | 1 Anonymous | K |

15:59:57 | X | 1.05 | -0.03 | 1,500 | 13 Instinet | 1 Anonymous | K |

15:59:31 | X | 1.05 | -0.03 | 2,000 | 1 Anonymous | 1 Anonymous | K |

15:59:31 | A | 1.05 | -0.03 | 100 | 1 Anonymous | 79 CIBC | K |

15:59:31 | A | 1.05 | -0.03 | 200 | 1 Anonymous | 79 CIBC | K |

15:59:31 | A | 1.05 | -0.03 | 200 | 1 Anonymous | 79 CIBC | K |

15:59:30 | A | 1.05 | -0.03 | 200 | 1 Anonymous | 79 CIBC | K |

15:59:30 | A | 1.05 | -0.03 | 600 | 1 Anonymous | 79 CIBC | K |

15:59:30 | A | 1.05 | -0.03 | 500 | 1 Anonymous | 79 CIBC | K |

15:59:30 | A | 1.05 | -0.03 | 200 | 1 Anonymous | 79 CIBC | K |

15:59:30 | X | 1.05 | -0.03 | 1,000 | 1 Anonymous | 1 Anonymous | K |

15:59:30 | X | 1.05 | -0.03 | 1,000 | 1 Anonymous | 1 Anonymous | K |

15:59:06 | V | 1.05 | -0.03 | 300 | 7 TD Sec | 7 TD Sec | K |

15:59:04 | E | 1.05 | -0.03 | 100 | 99 Jitney | 79 CIBC | K |

15:59:04 | E | 1.05 | -0.03 | 1,000 | 99 Jitney | 1 Anonymous | K |

15:59:04 | E | 1.05 | -0.03 | 500 | 99 Jitney | 79 CIBC | K |

15:59:04 | E | 1.05 | -0.03 | 900 | 99 Jitney | 79 CIBC | K |

15:59:04 | V | 1.05 | -0.03 | 2,500 | 99 Jitney | 1 Anonymous | K |

15:58:39 | V | 1.05 | -0.03 | 400 | 7 TD Sec | 7 TD Sec | K |

15:58:38 | V | 1.05 | -0.03 | 4,000 | 7 TD Sec | 7 TD Sec | K |

15:58:32 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 7 TD Sec | K |

15:58:04 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 7 TD Sec | K |

15:58:02 | V | 1.05 | -0.03 | 300 | 7 TD Sec | 7 TD Sec | K |

15:58:00 | V | 1.05 | -0.03 | 2,700 | 7 TD Sec | 7 TD Sec | K |

15:56:51 | X | 1.05 | -0.03 | 2,000 | 9 BMO Nesbitt | 1 Anonymous | K |

15:56:51 | X | 1.05 | -0.03 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:56:51 | X | 1.05 | -0.03 | 400 | 9 BMO Nesbitt | 1 Anonymous | K |

15:56:51 | X | 1.05 | -0.03 | 400 | 9 BMO Nesbitt | 1 Anonymous | K |

15:56:51 | X | 1.05 | -0.03 | 1,100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:56:51 | V | 1.05 | -0.03 | 27,400 | 9 BMO Nesbitt | 1 Anonymous | K |

15:56:17 | V | 1.05 | -0.03 | 200 | 7 TD Sec | 7 TD Sec | K |

15:55:15 | V | 1.05 | -0.03 | 1,800 | 7 TD Sec | 7 TD Sec | K |

15:54:09 | A | 1.04 | -0.04 | 500 | 79 CIBC | 39 Merrill Lynch | K |

15:54:09 | A | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 79 CIBC | K |

15:54:09 | A | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 79 CIBC | K |

15:54:09 | A | 1.04 | -0.04 | 400 | 9 BMO Nesbitt | 79 CIBC | K |

15:54:09 | A | 1.04 | -0.04 | 2,100 | 9 BMO Nesbitt | 39 Merrill Lynch | K |

15:54:09 | A | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 39 Merrill Lynch | K |

15:54:09 | A | 1.04 | -0.04 | 1,700 | 9 BMO Nesbitt | 79 CIBC | K |

15:54:09 | A | 1.04 | -0.04 | 400 | 9 BMO Nesbitt | 79 CIBC | K |

15:54:09 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | O |

15:54:09 | P | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 79 CIBC | K |

15:54:09 | P | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 79 CIBC | K |

15:54:09 | P | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 79 CIBC | K |

15:54:09 | X | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |

15:54:09 | P | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 79 CIBC | K |

15:54:09 | X | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |

15:54:09 | X | 1.04 | -0.04 | 1,500 | 9 BMO Nesbitt | 13 Instinet | K |

15:54:09 | P | 1.04 | -0.04 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:54:09 | X | 1.04 | -0.04 | 1,500 | 9 BMO Nesbitt | 13 Instinet | K |

15:54:09 | X | 1.04 | -0.04 | 1,500 | 9 BMO Nesbitt | 13 Instinet | K |

15:54:09 | X | 1.04 | -0.04 | 1,500 | 9 BMO Nesbitt | 13 Instinet | K |

15:54:09 | X | 1.04 | -0.04 | 1,500 | 9 BMO Nesbitt | 13 Instinet | K |

15:54:09 | X | 1.04 | -0.04 | 1,600 | 9 BMO Nesbitt | 1 Anonymous | K |

15:54:09 | X | 1.04 | -0.04 | 2,100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:54:09 | X | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |

15:54:09 | X | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |

15:54:09 | V | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 79 CIBC | K |

15:54:09 | V | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 79 CIBC | K |

15:54:09 | V | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 79 CIBC | K |

15:54:09 | V | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |

15:54:09 | V | 1.04 | -0.04 | 100 | 9 BMO Nesbitt | 79 CIBC | K |

15:54:09 | V | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |

15:54:09 | V | 1.04 | -0.04 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:54:09 | V | 1.04 | -0.04 | 200 | 9 BMO Nesbitt | 1 Anonymous | K |

15:54:09 | V | 1.04 | -0.04 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:54:09 | V | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 79 CIBC | K |

15:54:09 | V | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 79 CIBC | K |

15:54:09 | V | 1.04 | -0.04 | 100 | 9 BMO Nesbitt | 15 UBS | K |

15:54:09 | V | 1.04 | -0.04 | 100 | 9 BMO Nesbitt | 15 UBS | K |

15:54:09 | V | 1.04 | -0.04 | 1,500 | 9 BMO Nesbitt | 1 Anonymous | K |

15:54:09 | V | 1.04 | -0.04 | 1,500 | 9 BMO Nesbitt | 1 Anonymous | K |

15:54:09 | V | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |

15:54:09 | V | 1.04 | -0.04 | 100 | 9 BMO Nesbitt | 15 UBS | K |

15:54:09 | V | 1.04 | -0.04 | 1,800 | 9 BMO Nesbitt | 79 CIBC | K |

15:54:09 | V | 1.04 | -0.04 | 8,600 | 9 BMO Nesbitt | 74 GMP | K |

15:53:28 | V | 1.04 | -0.04 | 100 | 7 TD Sec | 79 CIBC | K |

15:52:17 | V | 1.04 | -0.04 | 200 | 7 TD Sec | 79 CIBC | K |

15:51:21 | V | 1.04 | -0.04 | 100 | 7 TD Sec | 79 CIBC | K |

15:51:21 | V | 1.04 | -0.04 | 500 | 7 TD Sec | 39 Merrill Lynch | K |

15:51:21 | V | 1.04 | -0.04 | 1,400 | 7 TD Sec | 1 Anonymous | K |

15:50:35 | V | 1.04 | -0.04 | 200 | 7 TD Sec | 1 Anonymous | K |

15:49:37 | V | 1.04 | -0.04 | 500 | 143 Pershing | 1 Anonymous | KW |

15:49:37 | V | 1.04 | -0.04 | 500 | 143 Pershing | 39 Merrill Lynch | KW |

15:49:37 | V | 1.04 | -0.04 | 1,700 | 143 Pershing | 79 CIBC | KW |

15:49:37 | V | 1.04 | -0.04 | 100 | 143 Pershing | 15 UBS | KW |

15:49:37 | V | 1.04 | -0.04 | 500 | 143 Pershing | 79 CIBC | KW |

15:49:37 | V | 1.04 | -0.04 | 100 | 143 Pershing | 1 Anonymous | KW |

15:49:37 | V | 1.04 | -0.04 | 100 | 143 Pershing | 1 Anonymous | KW |

15:49:37 | V | 1.04 | -0.04 | 100 | 143 Pershing | 1 Anonymous | KW |

15:49:37 | V | 1.04 | -0.04 | 100 | 143 Pershing | 15 UBS | KW |

15:49:37 | V | 1.04 | -0.04 | 100 | 143 Pershing | 15 UBS | KW |

15:49:37 | V | 1.04 | -0.04 | 100 | 143 Pershing | 15 UBS | KW |

15:49:37 | V | 1.04 | -0.04 | 500 | 143 Pershing | 79 CIBC | KW |

15:49:37 | V | 1.04 | -0.04 | 5,500 | 143 Pershing | 74 GMP | KW |

15:49:37 | V | 1.04 | -0.04 | 5,000 | 143 Pershing | 99 Jitney | KW |

15:49:37 | V | 1.04 | -0.04 | 5,000 | 143 Pershing | 99 Jitney | KW |

15:49:37 | V | 1.04 | -0.04 | 100 | 143 Pershing | 1 Anonymous | KW |

15:49:32 | E | 1.03 | -0.05 | 900 | 79 CIBC | 74 GMP | K |

15:49:32 | X | 1.03 | -0.05 | 100 | 1 Anonymous | 74 GMP | K |

15:49:32 | X | 1.03 | -0.05 | 500 | 1 Anonymous | 74 GMP | K |

15:49:32 | X | 1.03 | -0.05 | 500 | 1 Anonymous | 74 GMP | K |

15:49:32 | X | 1.03 | -0.05 | 500 | 1 Anonymous | 74 GMP | K |

15:49:32 | X | 1.03 | -0.05 | 100 | 1 Anonymous | 74 GMP | K |

15:49:32 | X | 1.03 | -0.05 | 1,500 | 13 Instinet | 74 GMP | K |

15:49:32 | X | 1.03 | -0.05 | 100 | 13 Instinet | 74 GMP | K |

15:49:32 | O | 1.03 | -0.05 | 1,500 | 1 Anonymous | 74 GMP | K |

15:49:32 | O | 1.03 | -0.05 | 1,500 | 1 Anonymous | 74 GMP | K |

15:49:32 | O | 1.03 | -0.05 | 1,500 | 1 Anonymous | 74 GMP | K |

15:49:32 | O | 1.03 | -0.05 | 600 | 1 Anonymous | 74 GMP | K |

15:49:32 | E | 1.03 | -0.05 | 900 | 79 CIBC | 74 GMP | K |

15:49:32 | E | 1.03 | -0.05 | 800 | 79 CIBC | 74 GMP | K |

15:49:32 | X | 1.03 | -0.05 | 1,400 | 13 Instinet | 74 GMP | K |

15:49:32 | X | 1.03 | -0.05 | 1,500 | 13 Instinet | 74 GMP | K |

15:49:32 | X | 1.03 | -0.05 | 2,100 | 1 Anonymous | 74 GMP | K |

15:49:32 | X | 1.03 | -0.05 | 500 | 1 Anonymous | 74 GMP | K |

15:49:32 | X | 1.03 | -0.05 | 500 | 1 Anonymous | 74 GMP | K |

15:49:32 | X | 1.03 | -0.05 | 500 | 1 Anonymous | 74 GMP | K |

15:49:32 | X | 1.03 | -0.05 | 200 | 1 Anonymous | 74 GMP | K |

15:49:32 | X | 1.03 | -0.05 | 500 | 1 Anonymous | 74 GMP | K |

15:49:32 | X | 1.03 | -0.05 | 1,000 | 1 Anonymous | 74 GMP | K |

15:49:30 | V | 1.03 | -0.05 | 1,900 | 7 TD Sec | 7 TD Sec | K |

15:43:29 | X | 1.03 | -0.05 | 600 | 1 Anonymous | 9 BMO Nesbitt | K |

15:43:29 | X | 1.03 | -0.05 | 400 | 1 Anonymous | 9 BMO Nesbitt | K |

15:38:11 | X | 1.04 | -0.04 | 2,000 | 85 Scotia | 1 Anonymous | K |

15:23:03 | V | 1.04 | -0.04 | 100 | 7 TD Sec | 39 Merrill Lynch | K |

15:21:53 | A | 1.04 | -0.04 | 2,100 | 2 RBC | 1 Anonymous | K |

15:21:53 | A | 1.04 | -0.04 | 1,700 | 2 RBC | 79 CIBC | K |

15:21:53 | A | 1.04 | -0.04 | 200 | 2 RBC | 79 CIBC | K |

15:21:53 | V | 1.04 | -0.04 | 1,000 | 2 RBC | 39 Merrill Lynch | K |

15:20:08 | X | 1.04 | -0.04 | 700 | 85 Scotia | 1 Anonymous | K |

15:20:08 | X | 1.04 | -0.04 | 200 | 85 Scotia | 1 Anonymous | K |

15:18:43 | V | 1.04 | -0.04 | 200 | 7 TD Sec | 39 Merrill Lynch | K |

15:17:31 | V | 1.04 | -0.04 | 400 | 7 TD Sec | 39 Merrill Lynch | K |

15:17:31 | V | 1.04 | -0.04 | 1,600 | 7 TD Sec | 79 CIBC | K |

15:17:31 | V | 1.04 | -0.04 | 200 | 7 TD Sec | 79 CIBC | K |

15:16:29 | A | 1.04 | -0.04 | 700 | 39 Merrill Lynch | 81 HSBC | K |

15:16:29 | A | 1.04 | -0.04 | 500 | 39 Merrill Lynch | 81 HSBC | K |

15:16:29 | A | 1.04 | -0.04 | 1,400 | 79 CIBC | 81 HSBC | K |

15:16:29 | X | 1.04 | -0.04 | 1,700 | 1 Anonymous | 1 Anonymous | O |

15:16:29 | E | 1.04 | -0.04 | 300 | 79 CIBC | 81 HSBC | K |

15:16:29 | E | 1.04 | -0.04 | 700 | 79 CIBC | 81 HSBC | K |

15:16:29 | V | 1.04 | -0.04 | 500 | 1 Anonymous | 81 HSBC | K |

15:16:29 | V | 1.04 | -0.04 | 5,000 | 99 Jitney | 81 HSBC | K |

15:16:29 | V | 1.04 | -0.04 | 100 | 79 CIBC | 81 HSBC | K |

15:16:29 | V | 1.04 | -0.04 | 5,000 | 99 Jitney | 81 HSBC | K |

15:16:29 | V | 1.04 | -0.04 | 100 | 79 CIBC | 81 HSBC | K |

15:16:29 | V | 1.04 | -0.04 | 900 | 79 CIBC | 81 HSBC | K |

15:16:29 | V | 1.04 | -0.04 | 1,400 | 79 CIBC | 81 HSBC | K |

15:16:29 | V | 1.04 | -0.04 | 500 | 1 Anonymous | 81 HSBC | K |

15:16:29 | V | 1.04 | -0.04 | 1,800 | 79 CIBC | 81 HSBC | K |

15:16:29 | V | 1.04 | -0.04 | 700 | 79 CIBC | 81 HSBC | K |

15:16:29 | V | 1.04 | -0.04 | 400 | 79 CIBC | 81 HSBC | K |

15:16:29 | V | 1.04 | -0.04 | 2,100 | 1 Anonymous | 81 HSBC | K |

15:16:29 | V | 1.04 | -0.04 | 2,900 | 79 CIBC | 81 HSBC | K |

15:15:22 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 1 Anonymous | K |

15:14:11 | V | 1.05 | -0.03 | 700 | 7 TD Sec | 1 Anonymous | K |

15:13:07 | V | 1.05 | -0.03 | 300 | 7 TD Sec | 1 Anonymous | K |

15:12:51 | V | 1.04 | -0.04 | 50 | 36 Latimer | 9 BMO Nesbitt | E |

15:12:51 | V | 1.04 | -0.04 | 100 | 79 CIBC | 1 Anonymous | K |

15:12:51 | V | 1.04 | -0.04 | 100 | 79 CIBC | 15 UBS | K |

15:12:51 | V | 1.04 | -0.04 | 100 | 79 CIBC | 15 UBS | K |

15:12:51 | V | 1.04 | -0.04 | 100 | 79 CIBC | 1 Anonymous | K |

15:12:51 | V | 1.04 | -0.04 | 5,000 | 79 CIBC | 1 Anonymous | K |

15:12:51 | V | 1.04 | -0.04 | 1,700 | 79 CIBC | 74 GMP | K |

15:12:18 | X | 1.04 | -0.04 | 1,500 | 9 BMO Nesbitt | 13 Instinet | K |

15:12:18 | X | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 13 Instinet | K |

15:12:18 | V | 1.04 | -0.04 | 2,900 | 9 BMO Nesbitt | 74 GMP | K |

15:12:18 | V | 1.04 | -0.04 | 100 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |

15:07:17 | X | 1.04 | -0.04 | 1,000 | 1 Anonymous | 13 Instinet | K |

15:03:27 | V | 1.04 | -0.04 | 100 | 7 TD Sec | 74 GMP | K |

15:02:23 | V | 1.04 | -0.04 | 1,000 | 79 CIBC | 79 CIBC | K |

14:45:35 | V | 1.04 | -0.04 | 300 | 7 TD Sec | 74 GMP | K |

14:44:39 | O | 1.04 | -0.04 | 300 | 1 Anonymous | 1 Anonymous | K |

14:44:39 | E | 1.04 | -0.04 | 200 | 1 Anonymous | 79 CIBC | K |

14:44:39 | X | 1.04 | -0.04 | 1,500 | 1 Anonymous | 13 Instinet | K |

14:44:39 | X | 1.04 | -0.04 | 2,100 | 1 Anonymous | 1 Anonymous | K |

14:44:39 | X | 1.04 | -0.04 | 1,700 | 1 Anonymous | 1 Anonymous | K |

14:44:39 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

14:44:39 | X | 1.04 | -0.04 | 1,000 | 1 Anonymous | 13 Instinet | K |

14:44:39 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 13 Instinet | K |

14:44:39 | V | 1.04 | -0.04 | 3,000 | 7 TD Sec | 74 GMP | K |

14:35:03 | X | 1.04 | -0.04 | 1,300 | 1 Anonymous | 13 Instinet | K |

14:35:03 | X | 1.04 | -0.04 | 1,500 | 1 Anonymous | 13 Instinet | K |

14:35:03 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 13 Instinet | K |

14:30:44 | X | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 13 Instinet | K |

14:30:44 | X | 1.04 | -0.04 | 1,500 | 9 BMO Nesbitt | 13 Instinet | K |

14:30:44 | X | 1.04 | -0.04 | 1,000 | 9 BMO Nesbitt | 13 Instinet | K |

14:30:44 | X | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |

14:30:44 | X | 1.04 | -0.04 | 200 | 9 BMO Nesbitt | 1 Anonymous | K |

14:30:44 | X | 1.04 | -0.04 | 2,100 | 9 BMO Nesbitt | 1 Anonymous | K |

14:30:44 | X | 1.04 | -0.04 | 1,400 | 9 BMO Nesbitt | 1 Anonymous | K |

14:30:44 | A | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 39 Merrill Lynch | K |

14:30:44 | A | 1.04 | -0.04 | 1,500 | 9 BMO Nesbitt | 1 Anonymous | K |

14:30:44 | A | 1.04 | -0.04 | 800 | 9 BMO Nesbitt | 79 CIBC | K |

14:30:44 | A | 1.04 | -0.04 | 100 | 9 BMO Nesbitt | 79 CIBC | K |

14:30:44 | A | 1.04 | -0.04 | 100 | 9 BMO Nesbitt | 79 CIBC | K |

14:30:44 | A | 1.04 | -0.04 | 2,100 | 9 BMO Nesbitt | 39 Merrill Lynch | K |

14:30:44 | A | 1.04 | -0.04 | 2,700 | 9 BMO Nesbitt | 79 CIBC | K |

14:28:43 | V | 1.04 | -0.04 | 100 | 7 TD Sec | 74 GMP | K |

14:27:37 | V | 1.04 | -0.04 | 700 | 7 TD Sec | 74 GMP | K |

14:26:25 | V | 1.04 | -0.04 | 1,800 | 7 TD Sec | 74 GMP | K |

14:26:25 | V | 1.04 | -0.04 | 1,600 | 7 TD Sec | 99 Jitney | K |

14:25:26 | O | 1.03 | -0.05 | 700 | 1 Anonymous | 74 GMP | K |

14:25:26 | O | 1.03 | -0.05 | 1,500 | 1 Anonymous | 74 GMP | K |

14:25:26 | O | 1.03 | -0.05 | 1,500 | 1 Anonymous | 74 GMP | K |

14:25:26 | O | 1.03 | -0.05 | 1,000 | 1 Anonymous | 74 GMP | K |

14:25:26 | O | 1.03 | -0.05 | 1,500 | 1 Anonymous | 74 GMP | K |

14:25:26 | E | 1.03 | -0.05 | 800 | 79 CIBC | 74 GMP | K |

14:25:26 | E | 1.03 | -0.05 | 1,500 | 1 Anonymous | 74 GMP | K |

14:25:26 | X | 1.03 | -0.05 | 1,000 | 13 Instinet | 74 GMP | K |

14:25:26 | X | 1.03 | -0.05 | 1,500 | 13 Instinet | 74 GMP | K |

14:25:26 | X | 1.03 | -0.05 | 500 | 1 Anonymous | 74 GMP | K |

14:25:26 | X | 1.03 | -0.05 | 500 | 1 Anonymous | 74 GMP | K |

14:25:26 | X | 1.03 | -0.05 | 500 | 1 Anonymous | 74 GMP | K |

14:25:26 | X | 1.03 | -0.05 | 100 | 1 Anonymous | 74 GMP | K |

14:25:26 | X | 1.03 | -0.05 | 1,500 | 13 Instinet | 74 GMP | K |

14:25:26 | X | 1.03 | -0.05 | 1,500 | 13 Instinet | 74 GMP | K |

14:25:23 | A | 1.04 | -0.04 | 4,000 | 2 RBC | 1 Anonymous | K |

14:25:23 | A | 1.04 | -0.04 | 500 | 2 RBC | 1 Anonymous | K |

14:25:23 | A | 1.04 | -0.04 | 100 | 2 RBC | 79 CIBC | K |

14:25:23 | A | 1.04 | -0.04 | 100 | 2 RBC | 79 CIBC | K |

14:25:23 | A | 1.04 | -0.04 | 100 | 2 RBC | 79 CIBC | K |

14:25:23 | A | 1.04 | -0.04 | 500 | 2 RBC | 79 CIBC | K |

14:25:23 | A | 1.04 | -0.04 | 200 | 2 RBC | 79 CIBC | K |

14:25:23 | A | 1.04 | -0.04 | 800 | 2 RBC | 79 CIBC | K |

14:25:23 | A | 1.04 | -0.04 | 500 | 2 RBC | 39 Merrill Lynch | K |

14:25:23 | A | 1.04 | -0.04 | 2,100 | 2 RBC | 39 Merrill Lynch | K |

14:25:23 | A | 1.04 | -0.04 | 1,000 | 2 RBC | 79 CIBC | K |

14:25:23 | A | 1.04 | -0.04 | 700 | 2 RBC | 79 CIBC | K |

14:25:23 | A | 1.04 | -0.04 | 2,100 | 2 RBC | 79 CIBC | K |

14:25:23 | V | 1.04 | -0.04 | 3,400 | 2 RBC | 99 Jitney | K |

14:25:23 | V | 1.04 | -0.04 | 500 | 2 RBC | 1 Anonymous | K |

14:25:23 | V | 1.04 | -0.04 | 100 | 2 RBC | 79 CIBC | K |

14:25:23 | V | 1.04 | -0.04 | 1,100 | 2 RBC | 79 CIBC | K |

14:25:23 | V | 1.04 | -0.04 | 800 | 2 RBC | 79 CIBC | K |

14:25:23 | V | 1.04 | -0.04 | 600 | 2 RBC | 79 CIBC | K |

14:25:23 | V | 1.04 | -0.04 | 800 | 2 RBC | 79 CIBC | K |

14:25:23 | V | 1.04 | -0.04 | 500 | 2 RBC | 1 Anonymous | K |

14:25:23 | V | 1.04 | -0.04 | 27,000 | 2 RBC | 27 Dundee | K |

14:25:23 | V | 1.04 | -0.04 | 2,100 | 2 RBC | 1 Anonymous | K |

14:25:23 | V | 1.04 | -0.04 | 400 | 2 RBC | 79 CIBC | K |

14:20:56 | X | 1.03 | -0.05 | 1,000 | 13 Instinet | 79 CIBC | K |

13:59:43 | V | 1.04 | -0.04 | 200 | 7 TD Sec | 79 CIBC | K |

13:58:41 | V | 1.04 | -0.04 | 100 | 7 TD Sec | 79 CIBC | K |

13:57:37 | V | 1.04 | -0.04 | 2,000 | 7 TD Sec | 79 CIBC | K |

13:56:29 | A | 1.04 | -0.04 | 100 | 1 Anonymous | 27 Dundee | K |

13:56:29 | A | 1.04 | -0.04 | 1,600 | 79 CIBC | 27 Dundee | K |

13:56:29 | A | 1.04 | -0.04 | 300 | 1 Anonymous | 27 Dundee | K |

13:56:29 | P | 1.04 | -0.04 | 100 | 1 Anonymous | 27 Dundee | K |

13:56:29 | V | 1.04 | -0.04 | 1,500 | 79 CIBC | 27 Dundee | K |

13:56:29 | V | 1.04 | -0.04 | 8,500 | 85 Scotia | 27 Dundee | K |

13:56:29 | V | 1.04 | -0.04 | 300 | 15 UBS | 27 Dundee | K |

13:56:29 | V | 1.04 | -0.04 | 100 | 1 Anonymous | 27 Dundee | K |

13:56:29 | V | 1.04 | -0.04 | 7,400 | 9 BMO Nesbitt | 27 Dundee | K |

13:56:29 | V | 1.04 | -0.04 | 3,000 | 1 Anonymous | 27 Dundee | K |

13:56:29 | V | 1.04 | -0.04 | 100 | 1 Anonymous | 27 Dundee | K |

13:52:47 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 7 TD Sec | K |

13:51:44 | V | 1.05 | -0.03 | 300 | 7 TD Sec | 7 TD Sec | K |

13:50:33 | V | 1.05 | -0.03 | 4,000 | 7 TD Sec | 7 TD Sec | K |

13:41:55 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 7 TD Sec | K |

13:41:04 | V | 1.04 | -0.04 | 50 | 36 Latimer | 7 TD Sec | E |

13:41:04 | V | 1.04 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

13:38:29 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 7 TD Sec | K |

13:37:33 | A | 1.04 | -0.04 | 1,600 | 79 CIBC | 2 RBC | K |

13:37:33 | A | 1.04 | -0.04 | 100 | 1 Anonymous | 2 RBC | K |

13:37:33 | V | 1.04 | -0.04 | 1,300 | 1 Anonymous | 2 RBC | K |

13:30:53 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 7 TD Sec | K |

13:29:41 | V | 1.05 | -0.03 | 500 | 19 Desjardins | 1 Anonymous | KW |

13:29:41 | V | 1.05 | -0.03 | 400 | 19 Desjardins | 79 CIBC | KW |

13:29:41 | V | 1.05 | -0.03 | 300 | 19 Desjardins | 79 CIBC | KW |

13:27:21 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 79 CIBC | K |

13:26:30 | V | 1.05 | -0.03 | 300 | 7 TD Sec | 79 CIBC | K |

13:25:29 | V | 1.05 | -0.03 | 200 | 7 TD Sec | 79 CIBC | K |

13:25:29 | V | 1.05 | -0.03 | 200 | 7 TD Sec | 99 Jitney | K |

13:24:39 | V | 1.04 | -0.04 | 2,400 | 1 Anonymous | 74 GMP | K |

13:24:39 | V | 1.04 | -0.04 | 300 | 15 UBS | 74 GMP | K |

13:24:39 | V | 1.04 | -0.04 | 100 | 79 CIBC | 74 GMP | K |

13:24:39 | V | 1.04 | -0.04 | 200 | 79 CIBC | 74 GMP | K |

13:24:38 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

13:24:38 | O | 1.04 | -0.04 | 400 | 1 Anonymous | 74 GMP | K |

13:24:38 | A | 1.04 | -0.04 | 100 | 1 Anonymous | 74 GMP | K |

13:24:38 | A | 1.04 | -0.04 | 2,100 | 39 Merrill Lynch | 74 GMP | K |

13:24:38 | A | 1.04 | -0.04 | 200 | 79 CIBC | 74 GMP | K |

13:24:38 | A | 1.04 | -0.04 | 100 | 79 CIBC | 74 GMP | K |

13:24:38 | A | 1.04 | -0.04 | 1,600 | 79 CIBC | 74 GMP | K |

13:24:38 | E | 1.04 | -0.04 | 500 | 79 CIBC | 74 GMP | K |

13:24:38 | E | 1.04 | -0.04 | 700 | 79 CIBC | 74 GMP | K |

13:24:38 | X | 1.04 | -0.04 | 2,100 | 1 Anonymous | 74 GMP | K |

13:24:38 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 74 GMP | K |

13:24:38 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 74 GMP | K |

13:24:38 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 74 GMP | K |

13:24:38 | V | 1.04 | -0.04 | 2,100 | 1 Anonymous | 74 GMP | K |

13:24:38 | V | 1.04 | -0.04 | 1,400 | 79 CIBC | 74 GMP | K |

13:24:35 | V | 1.05 | -0.03 | 200 | 7 TD Sec | 99 Jitney | K |

13:23:45 | V | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |

13:23:44 | O | 1.04 | -0.04 | 300 | 1 Anonymous | 1 Anonymous | K |

13:23:44 | E | 1.04 | -0.04 | 200 | 79 CIBC | 1 Anonymous | K |

13:23:44 | X | 1.04 | -0.04 | 600 | 1 Anonymous | 9 BMO Nesbitt | K |

13:23:44 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |

13:23:44 | X | 1.04 | -0.04 | 2,100 | 1 Anonymous | 9 BMO Nesbitt | K |

13:23:44 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |

13:23:44 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |

13:23:44 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |

13:23:44 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 9 BMO Nesbitt | K |

13:23:44 | X | 1.04 | -0.04 | 1,400 | 1 Anonymous | 9 BMO Nesbitt | K |

13:23:44 | A | 1.04 | -0.04 | 1,000 | 79 CIBC | 9 BMO Nesbitt | K |

13:23:44 | A | 1.04 | -0.04 | 100 | 79 CIBC | 9 BMO Nesbitt | K |

13:23:44 | A | 1.04 | -0.04 | 100 | 79 CIBC | 9 BMO Nesbitt | K |

13:23:44 | A | 1.04 | -0.04 | 100 | 79 CIBC | 9 BMO Nesbitt | K |

13:23:44 | A | 1.04 | -0.04 | 2,100 | 1 Anonymous | 9 BMO Nesbitt | K |

13:23:44 | A | 1.04 | -0.04 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |

13:23:44 | A | 1.04 | -0.04 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |

13:23:44 | A | 1.04 | -0.04 | 400 | 1 Anonymous | 9 BMO Nesbitt | K |

13:23:44 | A | 1.04 | -0.04 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |

13:23:44 | A | 1.04 | -0.04 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |

13:23:44 | A | 1.04 | -0.04 | 500 | 79 CIBC | 9 BMO Nesbitt | K |

13:23:44 | A | 1.04 | -0.04 | 200 | 79 CIBC | 9 BMO Nesbitt | K |

13:23:44 | A | 1.04 | -0.04 | 1,600 | 79 CIBC | 9 BMO Nesbitt | K |

13:23:44 | A | 1.04 | -0.04 | 600 | 79 CIBC | 9 BMO Nesbitt | K |

13:23:44 | V | 1.04 | -0.04 | 2,100 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |

13:09:39 | V | 1.05 | -0.03 | 1,500 | 7 TD Sec | 99 Jitney | K |

13:08:33 | X | 1.04 | -0.04 | 1,000 | 1 Anonymous | 1 Anonymous | O |

13:08:33 | P | 1.04 | -0.04 | 600 | 9 BMO Nesbitt | 79 CIBC | K |

13:08:33 | P | 1.04 | -0.04 | 600 | 9 BMO Nesbitt | 79 CIBC | K |

13:08:33 | A | 1.04 | -0.04 | 1,500 | 9 BMO Nesbitt | 79 CIBC | K |

13:08:33 | A | 1.04 | -0.04 | 200 | 9 BMO Nesbitt | 79 CIBC | K |

13:08:33 | A | 1.04 | -0.04 | 200 | 9 BMO Nesbitt | 79 CIBC | K |

13:08:33 | A | 1.04 | -0.04 | 100 | 9 BMO Nesbitt | 79 CIBC | K |

13:08:33 | X | 1.04 | -0.04 | 1,500 | 9 BMO Nesbitt | 13 Instinet | K |

13:08:33 | A | 1.04 | -0.04 | 200 | 9 BMO Nesbitt | 79 CIBC | K |

13:08:33 | A | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |

13:08:33 | A | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |

13:08:33 | A | 1.04 | -0.04 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |

13:08:33 | A | 1.04 | -0.04 | 100 | 9 BMO Nesbitt | 79 CIBC | K |

13:08:33 | A | 1.04 | -0.04 | 400 | 9 BMO Nesbitt | 79 CIBC | K |

13:08:33 | A | 1.04 | -0.04 | 700 | 9 BMO Nesbitt | 79 CIBC | K |

13:08:33 | A | 1.04 | -0.04 | 1,400 | 9 BMO Nesbitt | 79 CIBC | K |

13:08:33 | A | 1.04 | -0.04 | 300 | 9 BMO Nesbitt | 79 CIBC | K |

13:08:33 | V | 1.04 | -0.04 | 1,400 | 9 BMO Nesbitt | 79 CIBC | K |

13:08:33 | V | 1.04 | -0.04 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |

13:08:33 | V | 1.04 | -0.04 | 200 | 9 BMO Nesbitt | 79 CIBC | K |

13:08:33 | V | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |

13:08:33 | V | 1.04 | -0.04 | 100 | 9 BMO Nesbitt | 79 CIBC | K |

13:08:33 | V | 1.04 | -0.04 | 800 | 9 BMO Nesbitt | 1 Anonymous | K |

13:08:33 | V | 1.04 | -0.04 | 2,000 | 9 BMO Nesbitt | 74 GMP | K |

13:08:33 | V | 1.04 | -0.04 | 1,500 | 9 BMO Nesbitt | 1 Anonymous | K |

13:08:33 | V | 1.04 | -0.04 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |

13:08:33 | V | 1.04 | -0.04 | 3,000 | 9 BMO Nesbitt | 1 Anonymous | K |

13:08:33 | V | 1.04 | -0.04 | 3,500 | 9 BMO Nesbitt | 13 Instinet | K |

12:59:25 | X | 1.04 | -0.04 | 100 | 85 Scotia | 1 Anonymous | K |

12:59:25 | X | 1.04 | -0.04 | 1,500 | 85 Scotia | 13 Instinet | K |

12:59:25 | X | 1.04 | -0.04 | 1,000 | 85 Scotia | 13 Instinet | K |

12:59:25 | X | 1.04 | -0.04 | 1,500 | 85 Scotia | 13 Instinet | K |

12:59:25 | X | 1.04 | -0.04 | 2,000 | 85 Scotia | 1 Anonymous | K |

12:59:25 | X | 1.04 | -0.04 | 1,300 | 85 Scotia | 1 Anonymous | K |

12:59:25 | X | 1.04 | -0.04 | 300 | 85 Scotia | 1 Anonymous | K |

12:59:25 | X | 1.04 | -0.04 | 300 | 85 Scotia | 1 Anonymous | K |

12:59:25 | X | 1.04 | -0.04 | 1,000 | 85 Scotia | 1 Anonymous | K |

12:59:25 | X | 1.04 | -0.04 | 500 | 85 Scotia | 1 Anonymous | K |

12:59:25 | X | 1.04 | -0.04 | 500 | 85 Scotia | 1 Anonymous | K |

12:47:12 | V | 1.04 | -0.04 | 100 | 7 TD Sec | 13 Instinet | K |

12:46:04 | V | 1.04 | -0.04 | 100 | 7 TD Sec | 13 Instinet | K |

12:44:56 | V | 1.04 | -0.04 | 300 | 7 TD Sec | 13 Instinet | K |

12:44:02 | V | 1.04 | -0.04 | 800 | 7 TD Sec | 74 GMP | K |

12:43:09 | V | 1.04 | -0.04 | 1,100 | 7 TD Sec | 74 GMP | K |

12:43:09 | V | 1.04 | -0.04 | 500 | 7 TD Sec | 1 Anonymous | K |

12:42:19 | V | 1.04 | -0.04 | 200 | 7 TD Sec | 1 Anonymous | K |

12:42:19 | V | 1.04 | -0.04 | 3,000 | 7 TD Sec | 1 Anonymous | K |

12:42:19 | V | 1.04 | -0.04 | 200 | 7 TD Sec | 1 Anonymous | K |

12:41:24 | X | 1.03 | -0.05 | 500 | 13 Instinet | 74 GMP | K |

12:41:24 | X | 1.03 | -0.05 | 100 | 1 Anonymous | 74 GMP | K |

12:41:24 | X | 1.03 | -0.05 | 1,500 | 13 Instinet | 74 GMP | K |

12:41:24 | X | 1.03 | -0.05 | 800 | 1 Anonymous | 74 GMP | K |

12:41:23 | O | 1.03 | -0.05 | 600 | 1 Anonymous | 74 GMP | K |

12:41:23 | O | 1.03 | -0.05 | 1,500 | 1 Anonymous | 74 GMP | K |

12:41:23 | O | 1.03 | -0.05 | 1,500 | 1 Anonymous | 74 GMP | K |

12:41:23 | O | 1.03 | -0.05 | 1,000 | 1 Anonymous | 74 GMP | K |

12:41:23 | E | 1.03 | -0.05 | 200 | 79 CIBC | 74 GMP | K |

12:41:23 | E | 1.03 | -0.05 | 600 | 79 CIBC | 74 GMP | K |

12:41:23 | E | 1.03 | -0.05 | 1,000 | 79 CIBC | 74 GMP | K |

12:41:23 | E | 1.03 | -0.05 | 1,500 | 1 Anonymous | 74 GMP | K |

12:41:23 | X | 1.03 | -0.05 | 400 | 1 Anonymous | 74 GMP | K |

12:41:23 | X | 1.03 | -0.05 | 200 | 1 Anonymous | 74 GMP | K |

12:41:23 | X | 1.03 | -0.05 | 500 | 1 Anonymous | 74 GMP | K |

12:41:23 | X | 1.03 | -0.05 | 100 | 1 Anonymous | 74 GMP | K |

12:41:23 | X | 1.03 | -0.05 | 500 | 1 Anonymous | 74 GMP | K |

12:41:23 | X | 1.03 | -0.05 | 1,400 | 1 Anonymous | 74 GMP | K |

12:41:23 | X | 1.03 | -0.05 | 100 | 1 Anonymous | 74 GMP | K |

12:41:23 | X | 1.03 | -0.05 | 500 | 1 Anonymous | 74 GMP | K |

12:41:22 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

12:41:22 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

12:41:22 | X | 1.04 | -0.04 | 1,500 | 1 Anonymous | 1 Anonymous | K |

12:41:22 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

12:41:22 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

12:41:22 | V | 1.04 | -0.04 | 1,300 | 7 TD Sec | 1 Anonymous | K |

12:41:22 | V | 1.04 | -0.04 | 1,000 | 7 TD Sec | 39 Merrill Lynch | K |

12:41:22 | V | 1.04 | -0.04 | 1,400 | 7 TD Sec | 39 Merrill Lynch | K |

12:41:22 | V | 1.04 | -0.04 | 600 | 7 TD Sec | 9 BMO Nesbitt | K |

12:41:22 | V | 1.04 | -0.04 | 3,500 | 7 TD Sec | 9 BMO Nesbitt | K |

12:39:56 | V | 1.04 | -0.04 | 100 | 7 TD Sec | 9 BMO Nesbitt | K |

12:38:53 | V | 1.04 | -0.04 | 100 | 7 TD Sec | 9 BMO Nesbitt | K |

12:37:37 | V | 1.04 | -0.04 | 200 | 7 TD Sec | 9 BMO Nesbitt | K |

12:36:50 | V | 1.04 | -0.04 | 400 | 7 TD Sec | 9 BMO Nesbitt | K |

12:35:52 | V | 1.04 | -0.04 | 800 | 7 TD Sec | 9 BMO Nesbitt | K |

12:34:39 | V | 1.04 | -0.04 | 200 | 7 TD Sec | 9 BMO Nesbitt | K |

12:34:14 | X | 1.04 | -0.04 | 800 | 1 Anonymous | 1 Anonymous | K |

12:34:14 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 13 Instinet | K |

12:33:47 | V | 1.04 | -0.04 | 400 | 7 TD Sec | 9 BMO Nesbitt | K |

12:33:47 | V | 1.04 | -0.04 | 1,400 | 7 TD Sec | 79 CIBC | K |

12:33:47 | V | 1.04 | -0.04 | 200 | 7 TD Sec | 79 CIBC | K |

12:33:23 | X | 1.04 | -0.04 | 500 | 79 CIBC | 13 Instinet | K |

12:33:15 | X | 1.04 | -0.04 | 800 | 1 Anonymous | 13 Instinet | K |

12:33:15 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

12:33:15 | X | 1.04 | -0.04 | 1,000 | 1 Anonymous | 13 Instinet | K |

12:33:15 | X | 1.04 | -0.04 | 1,000 | 1 Anonymous | 1 Anonymous | K |

12:33:15 | X | 1.04 | -0.04 | 1,500 | 1 Anonymous | 13 Instinet | K |

12:33:15 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

12:33:15 | X | 1.04 | -0.04 | 1,400 | 1 Anonymous | 1 Anonymous | K |

12:33:15 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

12:32:54 | V | 1.04 | -0.04 | 100 | 7 TD Sec | 79 CIBC | K |

12:31:49 | V | 1.04 | -0.04 | 900 | 7 TD Sec | 79 CIBC | K |

12:31:49 | V | 1.04 | -0.04 | 2,700 | 7 TD Sec | 79 CIBC | K |

12:31:49 | V | 1.04 | -0.04 | 300 | 7 TD Sec | 79 CIBC | K |

12:31:49 | V | 1.04 | -0.04 | 200 | 7 TD Sec | 79 CIBC | K |

12:31:49 | V | 1.04 | -0.04 | 400 | 7 TD Sec | 9 BMO Nesbitt | K |

12:31:39 | X | 1.04 | -0.04 | 300 | 85 Scotia | 1 Anonymous | K |

12:31:39 | X | 1.04 | -0.04 | 500 | 85 Scotia | 1 Anonymous | K |

12:31:39 | X | 1.04 | -0.04 | 200 | 85 Scotia | 1 Anonymous | K |

12:31:37 | X | 1.04 | -0.04 | 1,000 | 79 CIBC | 1 Anonymous | K |

12:30:43 | V | 1.04 | -0.04 | 300 | 7 TD Sec | 9 BMO Nesbitt | K |

12:30:16 | A | 1.04 | -0.04 | 1,800 | 7 TD Sec | 79 CIBC | K |

12:30:16 | A | 1.04 | -0.04 | 200 | 7 TD Sec | 79 CIBC | K |

12:30:16 | A | 1.04 | -0.04 | 500 | 7 TD Sec | 79 CIBC | K |

12:30:16 | X | 1.04 | -0.04 | 1,200 | 1 Anonymous | 1 Anonymous | K |

12:30:16 | X | 1.04 | -0.04 | 1,500 | 1 Anonymous | 13 Instinet | K |

12:30:16 | X | 1.04 | -0.04 | 1,500 | 1 Anonymous | 13 Instinet | K |

12:30:16 | X | 1.04 | -0.04 | 1,500 | 1 Anonymous | 13 Instinet | K |

12:30:16 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

12:30:16 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

12:30:16 | X | 1.04 | -0.04 | 1,000 | 1 Anonymous | 1 Anonymous | K |

12:30:16 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

12:30:16 | X | 1.04 | -0.04 | 1,400 | 1 Anonymous | 1 Anonymous | K |

12:30:16 | X | 1.04 | -0.04 | 700 | 1 Anonymous | 1 Anonymous | K |

12:30:16 | X | 1.04 | -0.04 | 1,100 | 1 Anonymous | 1 Anonymous | K |

12:30:16 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

12:30:16 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

12:29:52 | V | 1.04 | -0.04 | 10,000 | 7 TD Sec | 9 BMO Nesbitt | K |

12:29:07 | A | 1.03 | -0.05 | 800 | 99 Jitney | 74 GMP | K |

12:29:07 | A | 1.03 | -0.05 | 500 | 1 Anonymous | 74 GMP | K |

12:29:07 | A | 1.03 | -0.05 | 600 | 79 CIBC | 74 GMP | K |

12:29:07 | A | 1.03 | -0.05 | 600 | 79 CIBC | 74 GMP | K |

12:29:07 | A | 1.03 | -0.05 | 700 | 1 Anonymous | 74 GMP | K |

12:29:07 | O | 1.03 | -0.05 | 1,500 | 1 Anonymous | 74 GMP | K |

12:29:07 | O | 1.03 | -0.05 | 1,500 | 1 Anonymous | 74 GMP | K |

12:29:07 | O | 1.03 | -0.05 | 1,500 | 1 Anonymous | 74 GMP | K |

12:29:07 | O | 1.03 | -0.05 | 1,000 | 1 Anonymous | 74 GMP | K |

12:29:07 | E | 1.03 | -0.05 | 1,500 | 1 Anonymous | 74 GMP | K |

12:29:07 | E | 1.03 | -0.05 | 800 | 79 CIBC | 74 GMP | K |

12:29:07 | X | 1.03 | -0.05 | 1,500 | 13 Instinet | 74 GMP | K |

12:29:07 | X | 1.03 | -0.05 | 1,500 | 13 Instinet | 74 GMP | K |

12:29:07 | X | 1.03 | -0.05 | 1,000 | 1 Anonymous | 74 GMP | K |

12:29:07 | X | 1.03 | -0.05 | 500 | 1 Anonymous | 74 GMP | K |

12:29:07 | X | 1.03 | -0.05 | 500 | 1 Anonymous | 74 GMP | K |

12:29:05 | P | 1.04 | -0.04 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |

12:29:05 | O | 1.04 | -0.04 | 800 | 1 Anonymous | 9 BMO Nesbitt | K |

12:29:05 | A | 1.04 | -0.04 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |

12:29:05 | A | 1.04 | -0.04 | 600 | 79 CIBC | 9 BMO Nesbitt | K |

12:29:05 | A | 1.04 | -0.04 | 1,800 | 79 CIBC | 9 BMO Nesbitt | K |

12:29:05 | A | 1.04 | -0.04 | 800 | 79 CIBC | 9 BMO Nesbitt | K |

12:29:05 | A | 1.04 | -0.04 | 500 | 79 CIBC | 9 BMO Nesbitt | K |

12:29:05 | E | 1.04 | -0.04 | 800 | 79 CIBC | 9 BMO Nesbitt | K |

12:29:05 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

12:29:05 | E | 1.04 | -0.04 | 700 | 79 CIBC | 9 BMO Nesbitt | K |

12:29:05 | E | 1.04 | -0.04 | 100 | 79 CIBC | 9 BMO Nesbitt | K |

12:29:05 | X | 1.04 | -0.04 | 1,000 | 1 Anonymous | 1 Anonymous | K |

12:29:05 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |

12:29:05 | X | 1.04 | -0.04 | 700 | 1 Anonymous | 9 BMO Nesbitt | K |

12:29:05 | X | 1.04 | -0.04 | 900 | 1 Anonymous | 9 BMO Nesbitt | K |

12:29:05 | X | 1.04 | -0.04 | 2,000 | 1 Anonymous | 9 BMO Nesbitt | K |

12:29:05 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |

12:29:05 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |

12:29:05 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |

12:29:05 | V | 1.04 | -0.04 | 10,000 | 7 TD Sec | 9 BMO Nesbitt | K |

12:29:05 | V | 1.04 | -0.04 | 600 | 79 CIBC | 9 BMO Nesbitt | K |

12:29:05 | V | 1.04 | -0.04 | 500 | 79 CIBC | 9 BMO Nesbitt | K |

12:29:05 | V | 1.04 | -0.04 | 2,000 | 13 Instinet | 9 BMO Nesbitt | K |

12:29:05 | V | 1.04 | -0.04 | 2,000 | 1 Anonymous | 9 BMO Nesbitt | K |

12:29:05 | V | 1.04 | -0.04 | 2,000 | 13 Instinet | 9 BMO Nesbitt | K |

12:29:05 | V | 1.04 | -0.04 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |

12:29:05 | V | 1.04 | -0.04 | 300 | 15 UBS | 9 BMO Nesbitt | K |

12:29:05 | V | 1.04 | -0.04 | 400 | 1 Anonymous | 9 BMO Nesbitt | K |

12:29:05 | V | 1.04 | -0.04 | 600 | 79 CIBC | 9 BMO Nesbitt | K |

12:29:05 | V | 1.04 | -0.04 | 2,000 | 39 Merrill Lynch | 9 BMO Nesbitt | K |

12:29:05 | V | 1.04 | -0.04 | 900 | 79 CIBC | 9 BMO Nesbitt | K |

12:29:05 | V | 1.04 | -0.04 | 200 | 79 CIBC | 9 BMO Nesbitt | K |

12:29:05 | V | 1.04 | -0.04 | 1,200 | 79 CIBC | 9 BMO Nesbitt | K |

12:29:04 | A | 1.04 | -0.04 | 600 | 79 CIBC | 9 BMO Nesbitt | K |

12:29:04 | A | 1.04 | -0.04 | 500 | 79 CIBC | 9 BMO Nesbitt | K |

12:29:04 | A | 1.04 | -0.04 | 3,000 | 13 Instinet | 9 BMO Nesbitt | K |

12:29:04 | A | 1.04 | -0.04 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |

12:29:04 | A | 1.04 | -0.04 | 100 | 79 CIBC | 9 BMO Nesbitt | K |

12:29:04 | A | 1.04 | -0.04 | 100 | 79 CIBC | 9 BMO Nesbitt | K |

12:29:04 | A | 1.04 | -0.04 | 100 | 79 CIBC | 9 BMO Nesbitt | K |

12:29:04 | A | 1.04 | -0.04 | 600 | 79 CIBC | 9 BMO Nesbitt | K |

12:29:04 | A | 1.04 | -0.04 | 500 | 39 Merrill Lynch | 9 BMO Nesbitt | K |

12:29:04 | A | 1.04 | -0.04 | 2,000 | 39 Merrill Lynch | 9 BMO Nesbitt | K |

12:29:04 | A | 1.04 | -0.04 | 1,200 | 79 CIBC | 9 BMO Nesbitt | K |

12:29:04 | A | 1.04 | -0.04 | 500 | 79 CIBC | 9 BMO Nesbitt | K |

12:29:04 | A | 1.04 | -0.04 | 200 | 79 CIBC | 9 BMO Nesbitt | K |

12:23:47 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 7 TD Sec | K |

12:23:01 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 99 Jitney | K |

12:22:03 | V | 1.05 | -0.03 | 200 | 7 TD Sec | 99 Jitney | K |

12:20:49 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 99 Jitney | K |

12:20:49 | V | 1.05 | -0.03 | 400 | 7 TD Sec | 79 CIBC | K |

12:19:55 | V | 1.05 | -0.03 | 800 | 7 TD Sec | 79 CIBC | K |

12:19:55 | V | 1.05 | -0.03 | 300 | 7 TD Sec | 99 Jitney | K |

12:18:39 | X | 1.05 | -0.03 | 100 | 85 Scotia | 1 Anonymous | K |

12:18:39 | X | 1.05 | -0.03 | 100 | 85 Scotia | 1 Anonymous | K |

12:18:39 | X | 1.05 | -0.03 | 900 | 85 Scotia | 1 Anonymous | K |

12:18:39 | X | 1.05 | -0.03 | 500 | 85 Scotia | 1 Anonymous | K |

12:18:39 | X | 1.05 | -0.03 | 200 | 85 Scotia | 1 Anonymous | K |

12:18:39 | E | 1.05 | -0.03 | 700 | 85 Scotia | 79 CIBC | K |

12:18:39 | V | 1.05 | -0.03 | 2,500 | 85 Scotia | 74 GMP | K |

12:00:55 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 74 GMP | K |

11:59:57 | V | 1.05 | -0.03 | 200 | 7 TD Sec | 74 GMP | K |

11:59:05 | V | 1.05 | -0.03 | 400 | 7 TD Sec | 74 GMP | K |

11:57:49 | V | 1.05 | -0.03 | 800 | 7 TD Sec | 74 GMP | K |

11:56:40 | V | 1.05 | -0.03 | 1,700 | 7 TD Sec | 74 GMP | K |

11:56:40 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 79 CIBC | K |

11:56:21 | A | 1.05 | -0.03 | 500 | 79 CIBC | 79 CIBC | K |

11:55:44 | V | 1.05 | -0.03 | 2,000 | 7 TD Sec | 1 Anonymous | K |

11:55:44 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 79 CIBC | K |

11:55:44 | V | 1.05 | -0.03 | 500 | 7 TD Sec | 79 CIBC | K |

11:55:44 | V | 1.05 | -0.03 | 600 | 7 TD Sec | 79 CIBC | K |

11:55:44 | V | 1.05 | -0.03 | 200 | 7 TD Sec | 79 CIBC | K |

11:55:44 | V | 1.05 | -0.03 | 200 | 7 TD Sec | 1 Anonymous | K |

11:54:41 | V | 1.05 | -0.03 | 500 | 7 TD Sec | 1 Anonymous | K |

11:53:30 | V | 1.05 | -0.03 | 3,300 | 7 TD Sec | 1 Anonymous | K |

11:53:30 | V | 1.05 | -0.03 | 2,000 | 7 TD Sec | 1 Anonymous | K |

11:53:30 | V | 1.05 | -0.03 | 2,000 | 7 TD Sec | 1 Anonymous | K |

11:53:30 | V | 1.05 | -0.03 | 700 | 7 TD Sec | 99 Jitney | K |

11:52:26 | V | 1.05 | -0.03 | 1,000 | 7 TD Sec | 99 Jitney | K |

11:52:08 | A | 1.05 | -0.03 | 500 | 79 CIBC | 79 CIBC | K |

11:51:49 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | O |

11:51:49 | P | 1.04 | -0.04 | 100 | 79 CIBC | 79 CIBC | K |

11:51:49 | V | 1.04 | -0.04 | 1,500 | 99 Jitney | 1 Anonymous | K |

11:51:49 | V | 1.04 | -0.04 | 800 | 99 Jitney | 1 Anonymous | K |

11:51:40 | V | 1.04 | -0.04 | 2,000 | 99 Jitney | 74 GMP | K |

11:51:38 | V | 1.04 | -0.04 | 5,600 | 7 TD Sec | 74 GMP | K |

11:51:38 | V | 1.04 | -0.04 | 5,000 | 7 TD Sec | 1 Anonymous | K |

11:51:38 | V | 1.04 | -0.04 | 1,500 | 7 TD Sec | 1 Anonymous | K |

11:51:38 | V | 1.04 | -0.04 | 1,500 | 7 TD Sec | 1 Anonymous | K |

11:50:43 | E | 1.04 | -0.04 | 700 | 99 Jitney | 79 CIBC | K |

11:50:43 | V | 1.04 | -0.04 | 1,500 | 99 Jitney | 1 Anonymous | K |

11:50:43 | V | 1.04 | -0.04 | 100 | 99 Jitney | 13 Instinet | K |

11:50:42 | V | 1.04 | -0.04 | 1,900 | 7 TD Sec | 13 Instinet | K |

11:50:42 | V | 1.04 | -0.04 | 2,300 | 7 TD Sec | 74 GMP | K |

11:50:42 | V | 1.04 | -0.04 | 1,500 | 7 TD Sec | 1 Anonymous | K |

11:50:42 | V | 1.04 | -0.04 | 5,000 | 7 TD Sec | 99 Jitney | K |

11:50:42 | V | 1.04 | -0.04 | 1,000 | 7 TD Sec | 79 CIBC | K |

11:50:27 | A | 1.04 | -0.04 | 1,000 | 7 TD Sec | 1 Anonymous | K |

11:50:27 | A | 1.04 | -0.04 | 100 | 7 TD Sec | 79 CIBC | K |

11:50:27 | A | 1.04 | -0.04 | 100 | 7 TD Sec | 79 CIBC | K |

11:50:27 | A | 1.04 | -0.04 | 1,100 | 7 TD Sec | 79 CIBC | K |

11:50:27 | A | 1.04 | -0.04 | 500 | 7 TD Sec | 39 Merrill Lynch | K |

11:50:27 | A | 1.04 | -0.04 | 500 | 7 TD Sec | 39 Merrill Lynch | K |

11:50:27 | A | 1.04 | -0.04 | 2,000 | 7 TD Sec | 39 Merrill Lynch | K |

11:50:27 | A | 1.04 | -0.04 | 500 | 7 TD Sec | 79 CIBC | K |

11:50:27 | A | 1.04 | -0.04 | 700 | 7 TD Sec | 79 CIBC | K |

11:50:27 | A | 1.04 | -0.04 | 900 | 7 TD Sec | 79 CIBC | K |

11:50:27 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

11:50:27 | X | 1.04 | -0.04 | 1,100 | 1 Anonymous | 1 Anonymous | K |

11:50:27 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

11:50:27 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

11:50:27 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

11:50:27 | X | 1.04 | -0.04 | 2,000 | 1 Anonymous | 1 Anonymous | K |

11:50:27 | X | 1.04 | -0.04 | 300 | 1 Anonymous | 1 Anonymous | K |

11:50:27 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

11:50:27 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

11:50:27 | X | 1.04 | -0.04 | 800 | 1 Anonymous | 1 Anonymous | K |

11:50:27 | V | 1.04 | -0.04 | 500 | 7 TD Sec | 79 CIBC | K |

11:50:27 | V | 1.04 | -0.04 | 200 | 7 TD Sec | 79 CIBC | K |

11:50:27 | V | 1.04 | -0.04 | 500 | 7 TD Sec | 79 CIBC | K |

11:50:27 | V | 1.04 | -0.04 | 2,000 | 7 TD Sec | 1 Anonymous | K |

11:50:27 | V | 1.04 | -0.04 | 4,200 | 7 TD Sec | 79 CIBC | K |

11:50:17 | A | 1.03 | -0.05 | 800 | 1 Anonymous | 74 GMP | K |

11:50:17 | A | 1.03 | -0.05 | 800 | 79 CIBC | 74 GMP | K |

11:50:17 | X | 1.03 | -0.05 | 100 | 1 Anonymous | 74 GMP | K |

11:50:16 | O | 1.03 | -0.05 | 1,000 | 1 Anonymous | 74 GMP | K |

11:50:16 | A | 1.03 | -0.05 | 400 | 79 CIBC | 74 GMP | K |

11:50:16 | A | 1.03 | -0.05 | 100 | 1 Anonymous | 74 GMP | K |

11:50:16 | X | 1.03 | -0.05 | 1,100 | 1 Anonymous | 74 GMP | K |

11:50:16 | X | 1.03 | -0.05 | 1,500 | 13 Instinet | 74 GMP | K |

11:50:16 | X | 1.03 | -0.05 | 500 | 1 Anonymous | 74 GMP | K |

11:50:16 | X | 1.03 | -0.05 | 200 | 1 Anonymous | 74 GMP | K |

11:50:16 | X | 1.03 | -0.05 | 100 | 1 Anonymous | 74 GMP | K |

11:50:16 | X | 1.03 | -0.05 | 500 | 1 Anonymous | 74 GMP | K |

11:50:16 | X | 1.03 | -0.05 | 1,500 | 13 Instinet | 74 GMP | K |

11:50:15 | V | 1.03 | -0.05 | 4,200 | 9 BMO Nesbitt | 1 Anonymous | K |

11:50:11 | V | 1.04 | -0.04 | 2,800 | 7 TD Sec | 79 CIBC | K |

11:50:11 | V | 1.04 | -0.04 | 500 | 7 TD Sec | 79 CIBC | K |

11:50:11 | V | 1.04 | -0.04 | 1,700 | 7 TD Sec | 79 CIBC | K |

11:50:11 | V | 1.04 | -0.04 | 700 | 7 TD Sec | 79 CIBC | K |

11:50:11 | V | 1.04 | -0.04 | 200 | 7 TD Sec | 79 CIBC | K |

11:50:11 | A | 1.04 | -0.04 | 1,500 | 7 TD Sec | 99 Jitney | K |

11:50:11 | A | 1.04 | -0.04 | 1,000 | 7 TD Sec | 1 Anonymous | K |

11:50:11 | A | 1.04 | -0.04 | 100 | 7 TD Sec | 79 CIBC | K |

11:50:11 | A | 1.04 | -0.04 | 100 | 7 TD Sec | 79 CIBC | K |

11:50:11 | A | 1.04 | -0.04 | 300 | 7 TD Sec | 79 CIBC | K |

11:50:11 | A | 1.04 | -0.04 | 500 | 7 TD Sec | 39 Merrill Lynch | K |

11:50:11 | A | 1.04 | -0.04 | 500 | 7 TD Sec | 39 Merrill Lynch | K |

11:50:11 | A | 1.04 | -0.04 | 2,000 | 7 TD Sec | 39 Merrill Lynch | K |

11:50:11 | A | 1.04 | -0.04 | 400 | 7 TD Sec | 79 CIBC | K |

11:50:11 | A | 1.04 | -0.04 | 1,700 | 7 TD Sec | 79 CIBC | K |

11:50:11 | A | 1.04 | -0.04 | 500 | 7 TD Sec | 79 CIBC | K |

11:50:11 | A | 1.04 | -0.04 | 200 | 7 TD Sec | 79 CIBC | K |

11:50:11 | A | 1.04 | -0.04 | 600 | 7 TD Sec | 79 CIBC | K |

11:50:11 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

11:50:11 | X | 1.04 | -0.04 | 1,000 | 1 Anonymous | 1 Anonymous | K |

11:50:10 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

11:50:10 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

11:50:10 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

11:50:10 | X | 1.04 | -0.04 | 2,000 | 1 Anonymous | 1 Anonymous | K |

11:50:10 | X | 1.04 | -0.04 | 300 | 1 Anonymous | 1 Anonymous | K |

11:50:10 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

11:50:10 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

11:50:10 | X | 1.04 | -0.04 | 600 | 1 Anonymous | 1 Anonymous | K |

11:49:59 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

11:49:46 | A | 1.03 | -0.05 | 1,200 | 79 CIBC | 74 GMP | K |

11:49:46 | A | 1.03 | -0.05 | 400 | 1 Anonymous | 74 GMP | K |

11:49:46 | A | 1.03 | -0.05 | 100 | 1 Anonymous | 74 GMP | K |

11:49:46 | A | 1.03 | -0.05 | 100 | 1 Anonymous | 74 GMP | K |

11:49:46 | V | 1.03 | -0.05 | 500 | 9 BMO Nesbitt | 74 GMP | K |

11:49:45 | O | 1.03 | -0.05 | 100 | 1 Anonymous | 74 GMP | K |

11:49:45 | O | 1.03 | -0.05 | 600 | 1 Anonymous | 74 GMP | K |

11:49:45 | A | 1.03 | -0.05 | 1,500 | 79 CIBC | 74 GMP | K |

11:49:45 | A | 1.03 | -0.05 | 500 | 79 CIBC | 74 GMP | K |

11:49:45 | A | 1.03 | -0.05 | 500 | 79 CIBC | 74 GMP | K |

11:49:45 | A | 1.03 | -0.05 | 200 | 79 CIBC | 74 GMP | K |

11:49:45 | A | 1.03 | -0.05 | 100 | 79 CIBC | 74 GMP | K |

11:49:45 | A | 1.03 | -0.05 | 100 | 79 CIBC | 74 GMP | K |

11:49:45 | A | 1.03 | -0.05 | 600 | 79 CIBC | 74 GMP | K |

11:49:45 | A | 1.03 | -0.05 | 100 | 79 CIBC | 74 GMP | K |

11:49:45 | A | 1.03 | -0.05 | 100 | 79 CIBC | 74 GMP | K |

11:49:45 | A | 1.03 | -0.05 | 900 | 79 CIBC | 74 GMP | K |

11:49:45 | E | 1.03 | -0.05 | 100 | 79 CIBC | 74 GMP | K |

11:49:45 | E | 1.03 | -0.05 | 600 | 79 CIBC | 74 GMP | K |

11:49:45 | E | 1.03 | -0.05 | 700 | 79 CIBC | 74 GMP | K |

11:49:45 | X | 1.03 | -0.05 | 200 | 1 Anonymous | 74 GMP | K |

11:49:45 | X | 1.03 | -0.05 | 500 | 1 Anonymous | 74 GMP | K |

11:49:45 | X | 1.03 | -0.05 | 100 | 1 Anonymous | 74 GMP | K |

11:49:45 | X | 1.03 | -0.05 | 600 | 1 Anonymous | 74 GMP | K |

11:49:45 | X | 1.03 | -0.05 | 100 | 1 Anonymous | 74 GMP | K |

11:49:45 | X | 1.03 | -0.05 | 800 | 1 Anonymous | 74 GMP | K |

11:49:43 | E | 1.04 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

11:49:43 | P | 1.04 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

11:49:43 | O | 1.04 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

11:49:43 | O | 1.04 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

11:49:43 | A | 1.04 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

11:49:43 | A | 1.04 | -0.04 | 200 | 39 Merrill Lynch | 1 Anonymous | K |

11:49:43 | A | 1.04 | -0.04 | 500 | 39 Merrill Lynch | 1 Anonymous | K |

11:49:43 | A | 1.04 | -0.04 | 2,000 | 13 Instinet | 1 Anonymous | K |

11:49:43 | A | 1.04 | -0.04 | 100 | 79 CIBC | 1 Anonymous | K |

11:49:43 | A | 1.04 | -0.04 | 1,800 | 1 Anonymous | 1 Anonymous | K |

11:49:43 | A | 1.04 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

11:49:43 | A | 1.04 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

11:49:43 | A | 1.04 | -0.04 | 700 | 79 CIBC | 1 Anonymous | K |

11:49:43 | A | 1.04 | -0.04 | 4,000 | 79 CIBC | 1 Anonymous | K |

11:49:43 | A | 1.04 | -0.04 | 3,000 | 79 CIBC | 1 Anonymous | K |

11:49:43 | A | 1.04 | -0.04 | 200 | 79 CIBC | 1 Anonymous | K |

11:49:43 | A | 1.04 | -0.04 | 100 | 79 CIBC | 1 Anonymous | K |

11:49:43 | A | 1.04 | -0.04 | 400 | 79 CIBC | 1 Anonymous | K |

11:49:43 | A | 1.04 | -0.04 | 100 | 79 CIBC | 1 Anonymous | K |

11:49:43 | A | 1.04 | -0.04 | 300 | 79 CIBC | 1 Anonymous | K |

11:49:43 | X | 1.04 | -0.04 | 1,000 | 1 Anonymous | 1 Anonymous | K |

11:49:43 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

11:49:43 | P | 1.04 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

11:49:43 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

11:49:43 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

11:49:43 | X | 1.04 | -0.04 | 1,800 | 1 Anonymous | 1 Anonymous | K |

11:49:43 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

11:49:43 | V | 1.04 | -0.04 | 200 | 39 Merrill Lynch | 1 Anonymous | K |

11:49:43 | V | 1.04 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

11:49:43 | V | 1.04 | -0.04 | 100 | 79 CIBC | 1 Anonymous | K |

11:49:43 | V | 1.04 | -0.04 | 1,800 | 1 Anonymous | 1 Anonymous | K |

11:49:43 | V | 1.04 | -0.04 | 500 | 39 Merrill Lynch | 1 Anonymous | K |

11:49:43 | V | 1.04 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

11:49:43 | V | 1.04 | -0.04 | 400 | 1 Anonymous | 1 Anonymous | K |

11:49:43 | V | 1.04 | -0.04 | 300 | 15 UBS | 1 Anonymous | K |

11:49:43 | V | 1.04 | -0.04 | 200 | 79 CIBC | 1 Anonymous | K |

11:49:43 | V | 1.04 | -0.04 | 200 | 79 CIBC | 1 Anonymous | K |

11:49:43 | V | 1.04 | -0.04 | 1,000 | 79 CIBC | 1 Anonymous | K |

11:49:43 | V | 1.04 | -0.04 | 400 | 79 CIBC | 1 Anonymous | K |

11:49:43 | V | 1.04 | -0.04 | 2,000 | 7 TD Sec | 1 Anonymous | K |

11:49:43 | V | 1.04 | -0.04 | 500 | 7 TD Sec | 1 Anonymous | K |

11:49:43 | V | 1.04 | -0.04 | 5,000 | 1 Anonymous | 1 Anonymous | K |

11:49:43 | V | 1.04 | -0.04 | 500 | 79 CIBC | 1 Anonymous | K |

11:49:43 | V | 1.04 | -0.04 | 400 | 79 CIBC | 1 Anonymous | K |

11:49:43 | V | 1.04 | -0.04 | 3,000 | 9 BMO Nesbitt | 1 Anonymous | K |

11:49:43 | V | 1.04 | -0.04 | 1,500 | 1 Anonymous | 1 Anonymous | K |

11:49:43 | V | 1.04 | -0.04 | 8,400 | 7 TD Sec | 1 Anonymous | K |

11:48:59 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 99 Jitney | K |

11:47:52 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 99 Jitney | K |

11:46:43 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 99 Jitney | K |

11:46:23 | V | 1.05 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

11:45:53 | V | 1.05 | -0.03 | 400 | 7 TD Sec | 99 Jitney | K |

11:44:45 | V | 1.05 | -0.03 | 200 | 7 TD Sec | 99 Jitney | K |

11:43:51 | V | 1.05 | -0.03 | 500 | 7 TD Sec | 99 Jitney | K |

11:42:45 | V | 1.05 | -0.03 | 900 | 7 TD Sec | 99 Jitney | K |

11:42:45 | V | 1.05 | -0.03 | 500 | 7 TD Sec | 1 Anonymous | K |

11:41:45 | V | 1.05 | -0.03 | 3,300 | 7 TD Sec | 74 GMP | K |

11:40:47 | V | 1.05 | -0.03 | 3,100 | 7 TD Sec | 74 GMP | K |

11:40:47 | V | 1.05 | -0.03 | 600 | 7 TD Sec | 79 CIBC | K |

11:40:47 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 79 CIBC | K |

11:40:47 | V | 1.05 | -0.03 | 500 | 7 TD Sec | 1 Anonymous | K |

11:40:47 | V | 1.05 | -0.03 | 500 | 7 TD Sec | 79 CIBC | K |

11:40:47 | V | 1.05 | -0.03 | 200 | 7 TD Sec | 79 CIBC | K |

11:40:47 | V | 1.05 | -0.03 | 1,800 | 7 TD Sec | 1 Anonymous | K |

11:40:47 | V | 1.05 | -0.03 | 600 | 7 TD Sec | 79 CIBC | K |

11:39:56 | A | 1.04 | -0.04 | 200 | 79 CIBC | 74 GMP | K |

11:39:56 | A | 1.04 | -0.04 | 400 | 79 CIBC | 74 GMP | K |

11:39:56 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 74 GMP | K |

11:39:56 | X | 1.04 | -0.04 | 1,500 | 13 Instinet | 74 GMP | K |

11:39:55 | O | 1.04 | -0.04 | 200 | 1 Anonymous | 74 GMP | K |

11:39:55 | O | 1.04 | -0.04 | 1,500 | 1 Anonymous | 74 GMP | K |

11:39:55 | E | 1.04 | -0.04 | 500 | 79 CIBC | 74 GMP | K |

11:39:55 | E | 1.04 | -0.04 | 200 | 79 CIBC | 74 GMP | K |

11:39:55 | E | 1.04 | -0.04 | 700 | 79 CIBC | 74 GMP | K |

11:39:55 | E | 1.04 | -0.04 | 1,000 | 1 Anonymous | 74 GMP | K |

11:39:55 | E | 1.04 | -0.04 | 1,500 | 1 Anonymous | 74 GMP | K |

11:39:55 | X | 1.04 | -0.04 | 400 | 1 Anonymous | 74 GMP | K |

11:39:55 | X | 1.04 | -0.04 | 600 | 1 Anonymous | 74 GMP | K |

11:39:55 | X | 1.04 | -0.04 | 800 | 1 Anonymous | 74 GMP | K |

11:39:55 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 74 GMP | K |

11:39:55 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 74 GMP | K |

11:39:55 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 74 GMP | K |

11:39:55 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 74 GMP | K |

11:39:55 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 74 GMP | K |

11:39:55 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 74 GMP | K |

11:39:55 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 74 GMP | K |

11:39:55 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 74 GMP | K |

11:39:55 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 74 GMP | K |

11:39:53 | V | 1.05 | -0.03 | 600 | 79 CIBC | 79 CIBC | K |

11:39:53 | V | 1.05 | -0.03 | 400 | 79 CIBC | 79 CIBC | K |

11:39:52 | A | 1.05 | -0.03 | 1,600 | 1 Anonymous | 1 Anonymous | K |

11:39:52 | A | 1.05 | -0.03 | 2,000 | 1 Anonymous | 1 Anonymous | K |

11:39:52 | A | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

11:39:52 | A | 1.05 | -0.03 | 200 | 79 CIBC | 1 Anonymous | K |

11:39:52 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | O |

11:39:52 | X | 1.05 | -0.03 | 400 | 1 Anonymous | 1 Anonymous | O |

11:39:52 | P | 1.05 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

11:39:52 | P | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

11:39:52 | X | 1.05 | -0.03 | 800 | 1 Anonymous | 1 Anonymous | K |

11:39:52 | X | 1.05 | -0.03 | 900 | 1 Anonymous | 1 Anonymous | K |

11:39:52 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

11:39:52 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

11:39:52 | V | 1.05 | -0.03 | 200 | 39 Merrill Lynch | 1 Anonymous | K |

11:39:52 | V | 1.05 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

11:39:52 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 1 Anonymous | K |

11:39:52 | V | 1.05 | -0.03 | 2,000 | 1 Anonymous | 1 Anonymous | K |

11:39:52 | V | 1.05 | -0.03 | 2,000 | 1 Anonymous | 1 Anonymous | K |

11:39:52 | V | 1.05 | -0.03 | 1,600 | 1 Anonymous | 1 Anonymous | K |

11:39:52 | V | 1.05 | -0.03 | 2,000 | 1 Anonymous | 1 Anonymous | K |

11:39:52 | V | 1.05 | -0.03 | 4,000 | 1 Anonymous | 1 Anonymous | K |

11:39:52 | V | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

11:39:52 | V | 1.05 | -0.03 | 400 | 1 Anonymous | 1 Anonymous | K |

11:39:52 | V | 1.05 | -0.03 | 300 | 15 UBS | 1 Anonymous | K |

11:39:52 | V | 1.05 | -0.03 | 1,100 | 79 CIBC | 1 Anonymous | K |

11:39:52 | V | 1.05 | -0.03 | 1,000 | 79 CIBC | 1 Anonymous | K |

11:39:52 | V | 1.05 | -0.03 | 600 | 79 CIBC | 1 Anonymous | K |

11:39:48 | X | 1.05 | -0.03 | 400 | 1 Anonymous | 79 CIBC | K |

11:39:48 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 79 CIBC | K |

11:39:48 | V | 1.05 | -0.02 | 50 | 36 Latimer | 79 CIBC | E |

11:26:02 | A | 1.06 | -0.02 | 100 | 79 CIBC | 79 CIBC | K |

10:55:21 | V | 1.06 | -0.02 | 400 | 1 Anonymous | 79 CIBC | K |

10:55:21 | V | 1.06 | -0.02 | 200 | 1 Anonymous | 79 CIBC | K |

10:55:21 | V | 1.06 | -0.02 | 400 | 1 Anonymous | 79 CIBC | K |

10:55:21 | V | 1.05 | -0.03 | 2,000 | 1 Anonymous | 1 Anonymous | K |

10:55:21 | V | 1.05 | -0.03 | 200 | 1 Anonymous | 74 GMP | K |

10:55:21 | V | 1.05 | -0.03 | 1,500 | 1 Anonymous | 1 Anonymous | K |

10:55:21 | V | 1.05 | -0.03 | 1,000 | 1 Anonymous | 1 Anonymous | K |

10:55:21 | V | 1.05 | -0.03 | 800 | 1 Anonymous | 1 Anonymous | K |

10:55:21 | V | 1.05 | -0.03 | 1,000 | 1 Anonymous | 1 Anonymous | K |

10:54:50 | A | 1.05 | -0.03 | 600 | 7 TD Sec | 79 CIBC | K |

10:54:50 | A | 1.05 | -0.03 | 1,600 | 7 TD Sec | 1 Anonymous | K |

10:54:38 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 1 Anonymous | K |

10:54:24 | A | 1.05 | -0.03 | 1,100 | 82 Stifel Nicholas | 79 CIBC | K |

10:54:24 | A | 1.05 | -0.03 | 500 | 82 Stifel Nicholas | 79 CIBC | K |

10:54:24 | A | 1.05 | -0.03 | 200 | 82 Stifel Nicholas | 79 CIBC | K |

10:54:24 | X | 1.05 | -0.03 | 100 | 82 Stifel Nicholas | 1 Anonymous | K |

10:54:24 | X | 1.05 | -0.03 | 500 | 82 Stifel Nicholas | 1 Anonymous | K |

10:54:24 | X | 1.05 | -0.03 | 1,500 | 82 Stifel Nicholas | 1 Anonymous | K |

10:54:24 | X | 1.05 | -0.03 | 900 | 82 Stifel Nicholas | 1 Anonymous | K |

10:54:24 | X | 1.05 | -0.03 | 500 | 82 Stifel Nicholas | 1 Anonymous | K |

10:54:24 | X | 1.05 | -0.03 | 500 | 82 Stifel Nicholas | 1 Anonymous | K |

10:54:24 | X | 1.05 | -0.03 | 200 | 82 Stifel Nicholas | 1 Anonymous | K |

10:53:28 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 1 Anonymous | K |

10:53:28 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 1 Anonymous | K |

10:52:36 | V | 1.05 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

10:52:34 | V | 1.05 | -0.03 | 200 | 7 TD Sec | 1 Anonymous | K |

10:51:37 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 1 Anonymous | K |

10:50:27 | V | 1.05 | -0.03 | 600 | 7 TD Sec | 1 Anonymous | K |

10:49:23 | V | 1.05 | -0.03 | 1,000 | 7 TD Sec | 1 Anonymous | K |

10:49:23 | V | 1.05 | -0.03 | 200 | 7 TD Sec | 1 Anonymous | K |

10:48:17 | V | 1.05 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

10:48:16 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 1 Anonymous | K |

10:47:01 | V | 1.05 | -0.03 | 2,700 | 7 TD Sec | 1 Anonymous | K |

10:45:48 | V | 1.05 | -0.03 | 200 | 7 TD Sec | 1 Anonymous | K |

10:44:51 | V | 1.05 | -0.03 | 2,200 | 7 TD Sec | 1 Anonymous | K |

10:44:51 | V | 1.05 | -0.03 | 3,900 | 7 TD Sec | 74 GMP | K |

10:43:52 | X | 1.04 | -0.04 | 600 | 1 Anonymous | 74 GMP | K |

10:43:52 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 74 GMP | K |

10:43:52 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 74 GMP | K |

10:43:51 | O | 1.04 | -0.04 | 600 | 1 Anonymous | 74 GMP | K |

10:43:51 | E | 1.04 | -0.04 | 600 | 79 CIBC | 74 GMP | K |

10:43:51 | E | 1.04 | -0.04 | 700 | 79 CIBC | 74 GMP | K |

10:43:51 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 74 GMP | K |

10:43:51 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 74 GMP | K |

10:43:51 | X | 1.04 | -0.04 | 1,500 | 13 Instinet | 74 GMP | K |

10:43:51 | X | 1.04 | -0.04 | 300 | 1 Anonymous | 74 GMP | K |

10:43:48 | V | 1.05 | -0.03 | 600 | 7 TD Sec | 74 GMP | K |

10:43:48 | V | 1.05 | -0.03 | 500 | 7 TD Sec | 1 Anonymous | K |

10:43:48 | V | 1.05 | -0.03 | 500 | 7 TD Sec | 1 Anonymous | K |

10:43:48 | V | 1.05 | -0.03 | 1,500 | 7 TD Sec | 1 Anonymous | K |

10:43:48 | V | 1.05 | -0.03 | 300 | 7 TD Sec | 79 CIBC | K |

10:43:48 | V | 1.05 | -0.03 | 1,100 | 7 TD Sec | 79 CIBC | K |

10:43:48 | V | 1.05 | -0.03 | 1,000 | 7 TD Sec | 79 CIBC | K |

10:43:48 | V | 1.05 | -0.03 | 200 | 7 TD Sec | 79 CIBC | K |

10:43:48 | V | 1.05 | -0.03 | 6,900 | 7 TD Sec | 7 TD Sec | K |

10:42:37 | P | 1.05 | -0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

10:42:37 | A | 1.05 | -0.03 | 1,600 | 1 Anonymous | 7 TD Sec | K |

10:42:37 | A | 1.05 | -0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

10:42:37 | A | 1.05 | -0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

10:42:37 | V | 1.05 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

10:42:37 | V | 1.05 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

10:42:37 | V | 1.05 | -0.03 | 300 | 15 UBS | 7 TD Sec | K |

10:42:37 | V | 1.05 | -0.03 | 900 | 7 TD Sec | 7 TD Sec | K |

10:20:35 | O | 1.05 | -0.03 | 2,400 | 1 Anonymous | 1 Anonymous | K |

10:20:35 | V | 1.05 | -0.03 | 1,600 | 7 TD Sec | 1 Anonymous | K |

10:20:35 | V | 1.05 | -0.03 | 1,200 | 7 TD Sec | 74 GMP | K |

10:20:35 | V | 1.05 | -0.03 | 200 | 58 Qtrade | 74 GMP | K |

10:20:34 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

10:20:34 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

10:20:34 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |

10:20:34 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

10:20:34 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

10:20:34 | A | 1.05 | -0.03 | 600 | 79 CIBC | 74 GMP | K |

10:20:34 | A | 1.05 | -0.03 | 500 | 79 CIBC | 74 GMP | K |

10:20:34 | A | 1.05 | -0.03 | 100 | 1 Anonymous | 74 GMP | K |

10:20:34 | A | 1.05 | -0.03 | 100 | 1 Anonymous | 74 GMP | K |

10:20:34 | A | 1.05 | -0.03 | 400 | 1 Anonymous | 74 GMP | K |

10:20:34 | A | 1.05 | -0.03 | 200 | 79 CIBC | 74 GMP | K |

10:20:34 | A | 1.05 | -0.03 | 200 | 79 CIBC | 74 GMP | K |

10:20:34 | E | 1.05 | -0.03 | 800 | 79 CIBC | 74 GMP | K |

10:20:34 | X | 1.05 | -0.03 | 1,000 | 1 Anonymous | 74 GMP | K |

10:20:34 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 74 GMP | K |

10:20:34 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 74 GMP | K |

10:20:34 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 74 GMP | K |

10:20:32 | V | 1.05 | -0.03 | 800 | 58 Qtrade | 1 Anonymous | K |

10:20:32 | V | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

10:20:32 | V | 1.05 | -0.03 | 300 | 15 UBS | 1 Anonymous | K |

10:20:32 | V | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 1 Anonymous | K |

10:20:32 | V | 1.05 | -0.03 | 900 | 39 Merrill Lynch | 1 Anonymous | K |

10:20:32 | V | 1.05 | -0.03 | 11,000 | 85 Scotia | 1 Anonymous | K |

10:20:32 | V | 1.05 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

10:20:32 | V | 1.05 | -0.03 | 2,800 | 7 TD Sec | 1 Anonymous | K |

10:20:32 | V | 1.05 | -0.03 | 1,000 | 1 Anonymous | 1 Anonymous | K |

10:20:32 | V | 1.05 | -0.03 | 500 | 79 CIBC | 1 Anonymous | K |

10:20:32 | V | 1.05 | -0.03 | 500 | 79 CIBC | 1 Anonymous | K |

10:20:32 | V | 1.05 | -0.03 | 3,000 | 99 Jitney | 1 Anonymous | K |

10:20:32 | V | 1.05 | -0.03 | 900 | 79 CIBC | 1 Anonymous | K |

10:20:32 | V | 1.05 | -0.03 | 2,000 | 1 Anonymous | 1 Anonymous | K |

10:20:32 | V | 1.05 | -0.03 | 600 | 79 CIBC | 1 Anonymous | K |

10:06:17 | V | 1.06 | -0.02 | 400 | 79 CIBC | 79 CIBC | K |

10:05:09 | A | 1.06 | -0.02 | 100 | 79 CIBC | 79 CIBC | K |

10:04:28 | A | 1.05 | -0.03 | 200 | 79 CIBC | 79 CIBC | K |

10:04:28 | X | 1.05 | -0.03 | 900 | 1 Anonymous | 1 Anonymous | K |

10:04:28 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

10:04:28 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

10:04:28 | X | 1.05 | -0.03 | 700 | 1 Anonymous | 1 Anonymous | K |

10:04:28 | X | 1.05 | -0.03 | 900 | 1 Anonymous | 1 Anonymous | K |

10:04:28 | X | 1.05 | -0.03 | 400 | 1 Anonymous | 1 Anonymous | K |

10:04:28 | V | 1.05 | -0.03 | 300 | 79 CIBC | 1 Anonymous | KW |

10:04:28 | V | 1.05 | -0.03 | 200 | 79 CIBC | 79 CIBC | KW |

10:04:28 | V | 1.05 | -0.03 | 200 | 7 TD Sec | 79 CIBC | K |

10:04:28 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 1 Anonymous | K |

10:04:28 | V | 1.05 | -0.03 | 200 | 7 TD Sec | 79 CIBC | K |

10:04:28 | V | 1.05 | -0.03 | 400 | 7 TD Sec | 79 CIBC | K |

10:04:28 | V | 1.05 | -0.03 | 500 | 7 TD Sec | 79 CIBC | K |

10:04:28 | V | 1.05 | -0.03 | 400 | 7 TD Sec | 79 CIBC | K |

10:04:28 | V | 1.05 | -0.03 | 2,000 | 7 TD Sec | 1 Anonymous | K |

10:04:28 | V | 1.05 | -0.03 | 3,200 | 7 TD Sec | 74 GMP | K |

10:04:28 | V | 1.05 | -0.03 | 800 | 7 TD Sec | 1 Anonymous | K |

10:03:44 | V | 1.05 | -0.03 | 700 | 7 TD Sec | 1 Anonymous | K |

10:03:44 | V | 1.05 | -0.03 | 500 | 7 TD Sec | 1 Anonymous | K |

10:03:44 | V | 1.05 | -0.03 | 700 | 7 TD Sec | 39 Merrill Lynch | K |

10:03:44 | V | 1.05 | -0.03 | 1,100 | 7 TD Sec | 79 CIBC | K |

10:03:44 | V | 1.05 | -0.03 | 200 | 7 TD Sec | 79 CIBC | K |

10:03:44 | V | 1.05 | -0.03 | 800 | 7 TD Sec | 79 CIBC | K |

10:03:32 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

10:03:32 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |

10:02:37 | V | 1.05 | -0.03 | 400 | 7 TD Sec | 79 CIBC | K |

10:02:37 | V | 1.05 | -0.03 | 1,000 | 7 TD Sec | 79 CIBC | K |

10:02:37 | V | 1.05 | -0.03 | 600 | 7 TD Sec | 79 CIBC | K |

10:02:37 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 79 CIBC | K |

10:01:42 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 74 GMP | K |

10:01:42 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 74 GMP | K |

10:01:41 | E | 1.04 | -0.04 | 800 | 79 CIBC | 74 GMP | K |

10:01:41 | E | 1.04 | -0.04 | 1,500 | 1 Anonymous | 74 GMP | K |

10:01:41 | X | 1.04 | -0.04 | 300 | 1 Anonymous | 74 GMP | K |

10:01:40 | E | 1.05 | -0.03 | 200 | 79 CIBC | 1 Anonymous | K |

10:01:40 | A | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

10:01:40 | A | 1.05 | -0.03 | 400 | 79 CIBC | 7 TD Sec | K |

10:01:40 | A | 1.05 | -0.03 | 500 | 79 CIBC | 7 TD Sec | K |

10:01:40 | A | 1.05 | -0.03 | 200 | 79 CIBC | 7 TD Sec | K |

10:01:40 | V | 1.05 | -0.03 | 2,000 | 1 Anonymous | 7 TD Sec | K |

10:01:40 | V | 1.05 | -0.03 | 1,000 | 9 BMO Nesbitt | 7 TD Sec | K |

10:01:40 | V | 1.05 | -0.03 | 500 | 79 CIBC | 7 TD Sec | K |

10:01:40 | V | 1.05 | -0.03 | 900 | 79 CIBC | 7 TD Sec | K |

10:01:40 | V | 1.05 | -0.03 | 200 | 79 CIBC | 7 TD Sec | K |

10:01:40 | V | 1.05 | -0.03 | 4,300 | 7 TD Sec | 7 TD Sec | K |

09:58:09 | P | 1.06 | -0.02 | 100 | 1 Anonymous | 27 Dundee | K |

09:58:09 | A | 1.06 | -0.02 | 700 | 79 CIBC | 27 Dundee | K |

09:58:09 | A | 1.06 | -0.02 | 100 | 79 CIBC | 27 Dundee | K |

09:58:09 | A | 1.06 | -0.02 | 100 | 1 Anonymous | 27 Dundee | K |

09:58:09 | A | 1.06 | -0.02 | 100 | 1 Anonymous | 27 Dundee | K |

09:58:09 | A | 1.06 | -0.02 | 200 | 1 Anonymous | 27 Dundee | K |

09:58:09 | A | 1.06 | -0.02 | 200 | 1 Anonymous | 27 Dundee | K |

09:58:09 | A | 1.06 | -0.02 | 500 | 79 CIBC | 27 Dundee | K |

09:58:09 | A | 1.06 | -0.02 | 200 | 79 CIBC | 27 Dundee | K |

09:58:09 | V | 1.06 | -0.02 | 100 | 79 CIBC | 79 CIBC | K |

09:58:09 | V | 1.06 | -0.02 | 100 | 79 CIBC | 27 Dundee | K |

09:58:09 | V | 1.06 | -0.02 | 300 | 15 UBS | 27 Dundee | K |

09:58:09 | V | 1.06 | -0.02 | 500 | 79 CIBC | 27 Dundee | K |

09:58:09 | V | 1.06 | -0.02 | 500 | 79 CIBC | 27 Dundee | K |

09:58:09 | V | 1.06 | -0.02 | 500 | 79 CIBC | 27 Dundee | K |

09:50:02 | X | 1.07 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |

09:50:02 | X | 1.07 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |

09:50:02 | X | 1.07 | -0.01 | 800 | 1 Anonymous | 1 Anonymous | K |

09:50:02 | X | 1.07 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

09:50:02 | X | 1.07 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

09:50:02 | X | 1.07 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

09:50:02 | X | 1.07 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

09:50:02 | X | 1.07 | -0.01 | 300 | 1 Anonymous | 1 Anonymous | K |

09:49:48 | V | 1.07 | -0.01 | 100 | 79 CIBC | 79 CIBC | K |

09:46:00 | E | 1.05 | -0.03 | 100 | 9 BMO Nesbitt | 2 RBC | K |

09:46:00 | E | 1.05 | -0.03 | 500 | 9 BMO Nesbitt | 79 CIBC | K |

09:46:00 | A | 1.05 | -0.03 | 900 | 9 BMO Nesbitt | 79 CIBC | K |

09:46:00 | A | 1.05 | -0.03 | 100 | 9 BMO Nesbitt | 79 CIBC | K |

09:46:00 | V | 1.05 | -0.03 | 100 | 79 CIBC | 74 GMP | K |

09:46:00 | V | 1.05 | -0.03 | 2,400 | 9 BMO Nesbitt | 74 GMP | K |

09:45:37 | V | 1.05 | -0.03 | 1,400 | 7 TD Sec | 74 GMP | K |

09:45:37 | V | 1.05 | -0.03 | 800 | 7 TD Sec | 79 CIBC | K |

09:45:14 | A | 1.05 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

09:45:00 | O | 1.05 | -0.03 | 100 | 1 Anonymous | 2 RBC | K |

09:45:00 | E | 1.05 | -0.03 | 300 | 1 Anonymous | 79 CIBC | K |

09:45:00 | X | 1.05 | -0.03 | 400 | 1 Anonymous | 1 Anonymous | K |

09:45:00 | X | 1.05 | -0.03 | 800 | 1 Anonymous | 1 Anonymous | K |

09:45:00 | X | 1.05 | -0.03 | 800 | 1 Anonymous | 1 Anonymous | K |

09:45:00 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

09:45:00 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |

09:45:00 | V | 1.05 | -0.03 | 500 | 7 TD Sec | 79 CIBC | K |

09:45:00 | V | 1.05 | -0.03 | 5,000 | 7 TD Sec | 1 Anonymous | K |

09:45:00 | V | 1.05 | -0.03 | 500 | 7 TD Sec | 79 CIBC | K |

09:45:00 | V | 1.05 | -0.03 | 500 | 7 TD Sec | 79 CIBC | K |

09:45:00 | V | 1.05 | -0.03 | 500 | 7 TD Sec | 79 CIBC | K |

09:45:00 | V | 1.05 | -0.03 | 200 | 7 TD Sec | 79 CIBC | K |

09:45:00 | V | 1.05 | -0.03 | 1,300 | 7 TD Sec | 74 GMP | K |

09:44:46 | V | 1.05 | -0.03 | 1,200 | 7 TD Sec | 74 GMP | K |

09:43:48 | V | 1.05 | -0.03 | 2,100 | 7 TD Sec | 74 GMP | K |

09:43:48 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 2 RBC | K |

09:43:48 | V | 1.05 | -0.03 | 500 | 7 TD Sec | 1 Anonymous | K |

09:43:48 | V | 1.05 | -0.03 | 700 | 7 TD Sec | 1 Anonymous | K |

09:43:48 | V | 1.05 | -0.03 | 1,300 | 7 TD Sec | 79 CIBC | K |

09:42:48 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 79 CIBC | K |

09:42:48 | V | 1.05 | -0.03 | 2,000 | 7 TD Sec | 79 CIBC | K |

09:42:48 | V | 1.05 | -0.03 | 600 | 7 TD Sec | 79 CIBC | K |

09:41:42 | A | 1.04 | -0.04 | 100 | 1 Anonymous | 74 GMP | K |

09:41:42 | A | 1.04 | -0.04 | 700 | 1 Anonymous | 74 GMP | K |

09:41:42 | A | 1.04 | -0.04 | 200 | 1 Anonymous | 74 GMP | K |

09:41:42 | A | 1.04 | -0.04 | 900 | 79 CIBC | 74 GMP | K |

09:41:42 | A | 1.04 | -0.04 | 500 | 1 Anonymous | 74 GMP | K |

09:41:42 | X | 1.04 | -0.04 | 700 | 1 Anonymous | 74 GMP | K |

09:41:42 | V | 1.04 | -0.04 | 800 | 7 TD Sec | 74 GMP | K |

09:41:41 | V | 1.05 | -0.03 | 200 | 1 Anonymous | 2 RBC | K |

09:41:41 | V | 1.05 | -0.03 | 4,300 | 7 TD Sec | 2 RBC | K |

09:41:41 | V | 1.05 | -0.03 | 5,200 | 7 TD Sec | 2 RBC | K |

09:39:49 | A | 1.05 | -0.03 | 700 | 79 CIBC | 2 RBC | K |

09:39:49 | A | 1.05 | -0.03 | 100 | 1 Anonymous | 2 RBC | K |

09:39:49 | V | 1.05 | -0.03 | 1,000 | 7 TD Sec | 2 RBC | K |

09:39:35 | V | 1.05 | -0.03 | 1,100 | 7 TD Sec | 74 GMP | K |

09:39:33 | V | 1.05 | -0.03 | 2,700 | 7 TD Sec | 2 RBC | K |

09:39:33 | V | 1.05 | -0.03 | 1,200 | 7 TD Sec | 2 RBC | K |

09:38:37 | V | 1.05 | -0.03 | 400 | 7 TD Sec | 74 GMP | K |

09:38:36 | A | 1.05 | -0.03 | 900 | 79 CIBC | 74 GMP | K |

09:38:36 | A | 1.05 | -0.03 | 200 | 1 Anonymous | 74 GMP | K |

09:38:36 | V | 1.05 | -0.03 | 700 | 7 TD Sec | 74 GMP | K |

09:38:35 | P | 1.05 | -0.03 | 100 | 1 Anonymous | 2 RBC | K |

09:38:35 | V | 1.05 | -0.03 | 3,000 | 7 TD Sec | 2 RBC | K |

09:38:35 | V | 1.05 | -0.03 | 200 | 15 UBS | 2 RBC | K |

09:38:35 | V | 1.05 | -0.03 | 3,500 | 1 Anonymous | 2 RBC | K |

09:37:32 | V | 1.05 | -0.03 | 400 | 1 Anonymous | 74 GMP | K |

09:37:32 | V | 1.05 | -0.03 | 1,100 | 1 Anonymous | 74 GMP | K |

09:37:32 | V | 1.05 | -0.03 | 200 | 15 UBS | 74 GMP | K |

09:37:32 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 74 GMP | K |

09:37:29 | V | 1.05 | -0.03 | 600 | 7 TD Sec | 2 RBC | K |

09:37:29 | V | 1.05 | -0.03 | 100 | 1 Anonymous | 2 RBC | K |

09:37:29 | V | 1.05 | -0.03 | 100 | 1 Anonymous | 2 RBC | K |

09:37:29 | V | 1.05 | -0.03 | 4,200 | 9 BMO Nesbitt | 2 RBC | K |

09:35:49 | V | 1.05 | -0.03 | 600 | 9 BMO Nesbitt | 74 GMP | K |

09:35:47 | V | 1.05 | -0.03 | 2,500 | 9 BMO Nesbitt | 74 GMP | K |

09:35:44 | A | 1.05 | -0.03 | 100 | 1 Anonymous | 2 RBC | K |

09:35:44 | A | 1.05 | -0.03 | 900 | 79 CIBC | 2 RBC | K |

09:35:44 | A | 1.05 | -0.03 | 5,000 | 99 Jitney | 2 RBC | K |

09:35:44 | E | 1.05 | -0.03 | 1,000 | 1 Anonymous | 2 RBC | K |

09:35:44 | P | 1.05 | -0.03 | 100 | 1 Anonymous | 2 RBC | K |

09:35:44 | V | 1.05 | -0.03 | 2,700 | 9 BMO Nesbitt | 2 RBC | K |

09:35:44 | V | 1.05 | -0.03 | 200 | 7 TD Sec | 2 RBC | K |

09:35:13 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 74 GMP | K |

09:35:12 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 74 GMP | K |

09:35:10 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 74 GMP | K |

09:35:10 | V | 1.05 | -0.03 | 500 | 79 CIBC | 74 GMP | K |

09:35:09 | A | 1.05 | -0.03 | 800 | 79 CIBC | 74 GMP | K |

09:35:09 | A | 1.05 | -0.03 | 100 | 1 Anonymous | 74 GMP | K |

09:35:09 | A | 1.05 | -0.03 | 100 | 79 CIBC | 74 GMP | K |

09:35:09 | V | 1.05 | -0.03 | 1,500 | 79 CIBC | 74 GMP | K |

09:35:08 | P | 1.05 | -0.03 | 100 | 1 Anonymous | 2 RBC | K |

09:35:08 | E | 1.05 | -0.03 | 900 | 79 CIBC | 2 RBC | K |

09:35:08 | E | 1.05 | -0.03 | 1,000 | 1 Anonymous | 2 RBC | K |

09:35:08 | A | 1.05 | -0.03 | 800 | 79 CIBC | 2 RBC | K |

09:35:08 | A | 1.05 | -0.03 | 200 | 79 CIBC | 2 RBC | K |

09:35:08 | A | 1.05 | -0.03 | 200 | 79 CIBC | 2 RBC | K |

09:35:08 | A | 1.05 | -0.03 | 500 | 79 CIBC | 2 RBC | K |

09:35:08 | A | 1.05 | -0.03 | 500 | 79 CIBC | 2 RBC | K |

09:35:08 | A | 1.05 | -0.03 | 500 | 39 Merrill Lynch | 2 RBC | K |

09:35:08 | A | 1.05 | -0.03 | 500 | 1 Anonymous | 2 RBC | K |

09:35:08 | A | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 2 RBC | K |

09:35:08 | A | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 2 RBC | K |

09:35:08 | A | 1.05 | -0.03 | 100 | 1 Anonymous | 2 RBC | K |

09:35:08 | A | 1.05 | -0.03 | 100 | 1 Anonymous | 2 RBC | K |

09:35:08 | A | 1.05 | -0.03 | 300 | 39 Merrill Lynch | 2 RBC | K |

09:35:08 | X | 1.05 | -0.03 | 900 | 1 Anonymous | 2 RBC | K |

09:35:08 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 2 RBC | K |

09:35:08 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 2 RBC | K |

09:35:08 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 2 RBC | K |

09:35:08 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 2 RBC | K |

09:35:08 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 2 RBC | K |

09:35:08 | X | 1.05 | -0.03 | 1,000 | 1 Anonymous | 2 RBC | K |

09:30:34 | E | 1.05 | -0.03 | 1,000 | 1 Anonymous | 2 RBC | K |

09:30:34 | X | 1.05 | -0.03 | 300 | 1 Anonymous | 2 RBC | K |

09:30:34 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 2 RBC | K |

09:30:34 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 2 RBC | K |

09:30:34 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 2 RBC | K |

09:30:34 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 2 RBC | K |

09:30:34 | X | 1.05 | -0.03 | 300 | 1 Anonymous | 2 RBC | K |

09:30:34 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 2 RBC | K |

09:30:00 | V | 1.06 | -0.02 | 5,700 | 7 TD Sec | 2 RBC | K |

09:30:00 | V | 1.06 | -0.02 | 1,800 | 7 TD Sec | 80 National Bank | K |

09:30:00 | V | 1.06 | -0.02 | 500 | 7 TD Sec | 80 National Bank | K |

09:30:00 | V | 1.06 | -0.02 | 1,000 | 9 BMO Nesbitt | 80 National Bank | K |

09:30:00 | V | 1.06 | -0.02 | 2,000 | 9 BMO Nesbitt | 80 National Bank | K |

09:30:00 | V | 1.06 | -0.02 | 2,000 | 9 BMO Nesbitt | 2 RBC | KL |