House Positions for C:WZR from 20130201 to 20130201

House Bought $Val Ave Sold $Val Ave Net $Net
27 Dundee 210,400 231,913 1.102 10,000 10,700 1.07 200,400 -221,213
79 CIBC 208,400 227,265 1.091 85,600 93,169 1.088 122,800 -134,096
89 Raymond James 100,000 109,635 1.096 0   100,000 -109,635
9 BMO Nesbitt 27,000 29,695 1.10 18,000 19,800 1.10 9,000 -9,895
33 Canaccord 6,500 6,955 1.07 0   6,500 -6,955
7 TD Sec 85,400 92,684 1.085 80,001 88,127 1.102 5,399 -4,557
88 Credential 1,000 1,100 1.10 0   1,000 -1,100
36 Latimer 101 109 1.079 0   101 -109
15 UBS 4,000 4,368 1.092 4,000 4,314 1.079 0 -54
39 Merrill Lynch 19,600 21,368 1.09 20,600 22,614 1.098 -1,000 1,246
13 Instinet 18,800 20,576 1.094 29,200 32,045 1.097 -10,400 11,469
85 Scotia 3,900 4,210 1.079 15,000 16,400 1.093 -11,100 12,190
80 National Bank 0   14,200 14,768 1.04 -14,200 14,768
99 Jitney 39,700 43,481 1.095 54,500 59,454 1.091 -14,800 15,973
81 HSBC 0   20,600 22,625 1.098 -20,600 22,625
1 Anonymous 258,400 278,127 1.076 324,900 351,764 1.083 -66,500 73,637
2 RBC 17,500 18,872 1.078 109,100 120,335 1.103 -91,600 101,463
74 GMP 0   215,000 234,243 1.09 -215,000 234,243
TOTAL 1,000,701 1,090,358 1.09 1,000,701 1,090,358 1.09 0 0

 

Trades for C:WZR on 20130201 - 1276 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers
15:59:58 V 1.08 0.02 1,100 85 Scotia 79 CIBC KW
15:59:58 V 1.08 0.02 200 2 RBC 79 CIBC KW
15:59:37 V 1.08 0.02 2,000 2 RBC 74 GMP K
15:59:30 X 1.09 0.03 100 1 Anonymous 1 Anonymous K
15:59:28 V 1.08 0.02 1,800 2 RBC 74 GMP K
15:59:00 A 1.09 0.03 300 79 CIBC 79 CIBC K
15:59:00 A 1.09 0.03 500 79 CIBC 79 CIBC K
15:59:00 A 1.09 0.03 300 79 CIBC 79 CIBC K
15:57:46 X 1.08 0.02 1,300 1 Anonymous 74 GMP K
15:57:43 X 1.08 0.02 100 1 Anonymous 13 Instinet K
15:57:43 X 1.08 0.02 400 1 Anonymous 13 Instinet K
15:57:43 X 1.08 0.02 2,000 1 Anonymous 13 Instinet K
15:57:43 V 1.08 0.02 500 2 RBC 13 Instinet K
15:53:33 X 1.08 0.02 100 1 Anonymous 74 GMP K
15:53:33 X 1.08 0.02 800 1 Anonymous 74 GMP K
15:53:33 X 1.08 0.02 200 1 Anonymous 74 GMP K
15:53:32 E 1.08 0.02 900 79 CIBC 74 GMP K
15:53:30 A 1.09 0.03 100 79 CIBC 79 CIBC K
15:53:30 A 1.09 0.03 600 79 CIBC 79 CIBC K
15:53:30 A 1.09 0.03 200 79 CIBC 79 CIBC K
15:53:30 A 1.09 0.03 100 79 CIBC 79 CIBC K
15:53:30 A 1.09 0.03 600 79 CIBC 79 CIBC K
15:53:30 P 1.09 0.03 200 79 CIBC 2 RBC K
15:53:30 V 1.09 0.03 100 79 CIBC 2 RBC K
15:53:30 V 1.09 0.03 2,700 79 CIBC 2 RBC K
15:53:30 V 1.09 0.03 1,300 85 Scotia 2 RBC K
15:53:30 V 1.09 0.03 1,500 1 Anonymous 2 RBC K
15:52:17 V 1.09 0.03 500 1 Anonymous 74 GMP K
15:52:17 V 1.09 0.03 300 99 Jitney 74 GMP K
15:52:16 X 1.09 0.03 800 1 Anonymous 74 GMP K
15:52:16 X 1.09 0.03 200 1 Anonymous 74 GMP K
15:52:16 A 1.09 0.03 100 79 CIBC 74 GMP K
15:52:16 A 1.09 0.03 100 79 CIBC 74 GMP K
15:52:16 X 1.09 0.03 700 1 Anonymous 1 Anonymous K
15:52:16 X 1.09 0.03 1,300 1 Anonymous 1 Anonymous K
15:52:14 V 1.09 0.03 3,500 99 Jitney 81 HSBC K
15:51:27 V 1.09 0.03 21 36 Latimer 7 TD Sec E
15:51:27 V 1.09 0.03 200 99 Jitney 7 TD Sec K
15:49:07 X 1.09 0.03 100 1 Anonymous 74 GMP K
15:49:07 E 1.09 0.03 900 79 CIBC 74 GMP K
15:49:06 O 1.09 0.03 500 1 Anonymous 74 GMP K
15:49:06 X 1.09 0.03 2,500 1 Anonymous 74 GMP K
15:49:06 E 1.09 0.03 700 79 CIBC 74 GMP K
15:49:06 E 1.09 0.03 200 79 CIBC 74 GMP K
15:49:02 A 1.10 0.04 100 79 CIBC 79 CIBC K
15:49:02 A 1.10 0.04 100 79 CIBC 79 CIBC K
15:49:02 A 1.10 0.04 500 79 CIBC 79 CIBC K
15:49:01 X 1.10 0.04 400 7 TD Sec 1 Anonymous K
15:49:01 X 1.10 0.04 100 7 TD Sec 1 Anonymous K
15:49:01 X 1.10 0.04 100 7 TD Sec 1 Anonymous K
15:49:01 X 1.10 0.04 100 7 TD Sec 1 Anonymous K
15:49:01 X 1.10 0.04 100 7 TD Sec 1 Anonymous K
15:49:01 X 1.10 0.04 100 7 TD Sec 1 Anonymous K
15:49:01 X 1.10 0.04 800 7 TD Sec 1 Anonymous K
15:49:01 X 1.10 0.04 500 7 TD Sec 1 Anonymous K
15:49:01 X 1.10 0.04 100 7 TD Sec 1 Anonymous K
15:49:01 X 1.10 0.04 1,100 7 TD Sec 1 Anonymous K
15:49:01 X 1.10 0.04 100 7 TD Sec 1 Anonymous K
15:49:01 X 1.10 0.04 500 7 TD Sec 1 Anonymous K
15:49:01 X 1.10 0.04 300 7 TD Sec 1 Anonymous K
15:49:01 X 1.095 0.035 1,600 7 TD Sec 2 RBC K
15:49:01 A 1.10 0.04 2,700 7 TD Sec 79 CIBC K
15:49:01 A 1.10 0.04 100 7 TD Sec 79 CIBC K
15:49:01 A 1.10 0.04 100 7 TD Sec 79 CIBC K
15:49:01 A 1.10 0.04 700 7 TD Sec 79 CIBC K
15:49:01 A 1.10 0.04 100 7 TD Sec 79 CIBC K
15:49:01 A 1.10 0.04 100 7 TD Sec 79 CIBC K
15:49:01 A 1.10 0.04 500 7 TD Sec 39 Merrill Lynch K
15:49:01 A 1.10 0.04 500 7 TD Sec 1 Anonymous K
15:49:01 A 1.10 0.04 1,100 7 TD Sec 1 Anonymous K
15:49:01 A 1.10 0.04 500 7 TD Sec 79 CIBC K
15:49:01 A 1.10 0.04 500 7 TD Sec 79 CIBC K
15:49:01 A 1.10 0.04 100 7 TD Sec 39 Merrill Lynch K
15:49:01 A 1.10 0.04 100 7 TD Sec 1 Anonymous K
15:49:01 A 1.10 0.04 100 7 TD Sec 39 Merrill Lynch K
15:49:01 A 1.10 0.04 300 7 TD Sec 79 CIBC K
15:49:01 A 1.10 0.04 200 7 TD Sec 1 Anonymous K
15:49:01 A 1.10 0.04 100 7 TD Sec 1 Anonymous K
15:49:01 A 1.10 0.04 300 7 TD Sec 7 TD Sec K
15:49:01 E 1.10 0.04 900 7 TD Sec 79 CIBC K
15:49:01 E 1.10 0.04 100 7 TD Sec 7 TD Sec K
15:44:08 O 1.09 0.03 100 1 Anonymous 74 GMP K
15:44:05 X 1.09 0.03 100 1 Anonymous 1 Anonymous K
15:09:15 O 1.09 0.03 100 1 Anonymous 74 GMP K
15:09:12 O 1.09 0.03 500 1 Anonymous 74 GMP K
15:09:07 X 1.09 0.03 100 1 Anonymous 1 Anonymous K
15:09:07 V 1.09 0.03 1,900 13 Instinet 7 TD Sec K
14:55:27 O 1.09 0.03 100 1 Anonymous 74 GMP K
14:55:27 O 1.09 0.03 200 1 Anonymous 74 GMP K
14:55:24 A 1.10 0.04 1,000 88 Credential 1 Anonymous K
14:22:51 A 1.10 0.04 600 79 CIBC 79 CIBC K
14:22:50 X 1.09 0.03 100 1 Anonymous 1 Anonymous K
14:22:50 X 1.09 0.03 100 1 Anonymous 1 Anonymous K
14:22:43 A 1.09 0.03 800 39 Merrill Lynch 74 GMP K
14:22:43 A 1.09 0.03 500 1 Anonymous 74 GMP K
14:22:43 A 1.09 0.03 3,000 99 Jitney 74 GMP K
14:22:43 A 1.09 0.03 500 79 CIBC 74 GMP K
14:22:43 A 1.09 0.03 200 79 CIBC 74 GMP K
14:22:43 X 1.09 0.03 100 1 Anonymous 74 GMP K
14:22:43 X 1.09 0.03 500 1 Anonymous 74 GMP K
14:22:43 X 1.09 0.03 500 1 Anonymous 74 GMP K
14:22:43 X 1.09 0.03 100 1 Anonymous 74 GMP K
14:22:43 X 1.09 0.03 100 1 Anonymous 74 GMP K
14:22:43 X 1.09 0.03 100 1 Anonymous 74 GMP K
14:22:43 X 1.09 0.03 800 1 Anonymous 74 GMP K
14:22:43 X 1.09 0.03 1,000 1 Anonymous 74 GMP K
14:22:43 X 1.09 0.03 500 1 Anonymous 74 GMP K
14:22:43 X 1.09 0.03 200 1 Anonymous 74 GMP K
14:22:43 X 1.09 0.03 100 1 Anonymous 74 GMP K
14:22:43 V 1.09 0.03 100 79 CIBC 74 GMP K
14:22:43 V 1.09 0.03 500 79 CIBC 74 GMP K
14:22:43 V 1.09 0.03 500 79 CIBC 74 GMP K
14:22:43 V 1.09 0.03 500 39 Merrill Lynch 74 GMP K
14:22:43 V 1.09 0.03 100 1 Anonymous 74 GMP K
14:22:43 V 1.09 0.03 100 1 Anonymous 74 GMP K
14:22:43 V 1.09 0.03 100 1 Anonymous 74 GMP K
14:22:43 V 1.09 0.03 800 79 CIBC 74 GMP K
14:22:43 V 1.09 0.03 100 15 UBS 74 GMP K
14:22:43 V 1.09 0.03 100 15 UBS 74 GMP K
14:22:43 V 1.09 0.03 200 15 UBS 74 GMP K
14:22:43 V 1.09 0.03 200 79 CIBC 74 GMP K
14:22:43 V 1.09 0.03 100 1 Anonymous 74 GMP K
14:22:43 V 1.09 0.03 1,000 1 Anonymous 74 GMP K
14:22:43 V 1.09 0.03 500 1 Anonymous 74 GMP K
14:22:43 V 1.09 0.03 2,000 1 Anonymous 74 GMP K
14:22:43 V 1.09 0.03 600 99 Jitney 74 GMP K
14:22:43 V 1.09 0.03 4,400 1 Anonymous 74 GMP K
14:20:43 A 1.10 0.04 400 2 RBC 1 Anonymous K
14:20:43 A 1.10 0.04 1,500 2 RBC 1 Anonymous K
14:20:43 A 1.10 0.04 500 2 RBC 1 Anonymous K
14:20:43 A 1.10 0.04 100 2 RBC 79 CIBC K
14:20:43 A 1.10 0.04 100 2 RBC 79 CIBC K
14:20:43 A 1.10 0.04 100 2 RBC 79 CIBC K
14:20:43 A 1.10 0.04 100 2 RBC 79 CIBC K
14:20:43 A 1.10 0.04 100 2 RBC 79 CIBC K
14:20:43 A 1.10 0.04 100 2 RBC 79 CIBC K
14:20:43 A 1.10 0.04 1,100 2 RBC 1 Anonymous K
14:20:43 A 1.10 0.04 500 2 RBC 1 Anonymous K
14:20:43 A 1.10 0.04 400 2 RBC 79 CIBC K
13:47:20 X 1.10 0.04 100 1 Anonymous 1 Anonymous K
13:47:20 X 1.10 0.04 100 1 Anonymous 1 Anonymous K
13:24:21 A 1.10 0.04 2,900 7 TD Sec 7 TD Sec K
13:24:21 V 1.10 0.04 1,900 7 TD Sec 7 TD Sec K
13:13:18 X 1.09 0.03 2,500 13 Instinet 1 Anonymous K
13:13:18 X 1.09 0.03 1,000 1 Anonymous 1 Anonymous K
13:13:18 X 1.09 0.03 500 1 Anonymous 1 Anonymous K
13:13:18 X 1.09 0.03 500 1 Anonymous 1 Anonymous K
13:13:18 V 1.09 0.04 80 36 Latimer 7 TD Sec E
13:07:14 A 1.10 0.04 100 1 Anonymous 79 CIBC K
13:07:14 A 1.10 0.04 100 1 Anonymous 79 CIBC K
13:07:14 A 1.10 0.04 100 1 Anonymous 79 CIBC K
13:07:14 X 1.10 0.04 100 1 Anonymous 1 Anonymous K
13:07:14 P 1.10 0.04 100 1 Anonymous 81 HSBC O
13:07:14 A 1.10 0.04 100 1 Anonymous 81 HSBC K
13:07:14 V 1.10 0.04 300 79 CIBC 79 CIBC K
13:07:14 V 1.10 0.04 100 79 CIBC 79 CIBC K
13:07:14 V 1.10 0.04 100 1 Anonymous 81 HSBC K
13:07:14 V 1.10 0.04 100 1 Anonymous 81 HSBC K
13:07:14 V 1.10 0.04 100 1 Anonymous 81 HSBC K
13:07:14 V 1.10 0.04 100 15 UBS 81 HSBC K
13:07:14 V 1.10 0.04 100 1 Anonymous 81 HSBC K
13:07:14 V 1.10 0.04 100 15 UBS 81 HSBC K
13:07:14 V 1.10 0.04 100 1 Anonymous 81 HSBC K
13:07:14 V 1.10 0.04 300 13 Instinet 81 HSBC K
13:07:14 V 1.10 0.04 100 15 UBS 81 HSBC K
13:07:14 V 1.10 0.04 5,200 27 Dundee 81 HSBC K
12:54:51 V 1.10 0.04 200 27 Dundee 79 CIBC K
12:54:51 V 1.10 0.04 400 79 CIBC 79 CIBC K
12:54:51 V 1.10 0.04 400 79 CIBC 79 CIBC K
12:52:42 V 1.10 0.04 1,000 27 Dundee 7 TD Sec K
12:38:04 M 1.105 0.045 400 79 CIBC 2 RBC  
12:30:24 X 1.10 0.04 100 1 Anonymous 74 GMP K
12:30:23 X 1.10 0.04 100 1 Anonymous 74 GMP K
12:30:23 X 1.10 0.04 600 1 Anonymous 74 GMP K
12:30:22 X 1.10 0.04 200 1 Anonymous 74 GMP K
12:30:22 V 1.10 0.04 2,200 27 Dundee 74 GMP K
12:30:21 O 1.10 0.04 1,500 1 Anonymous 74 GMP K
12:30:21 A 1.10 0.04 1,500 1 Anonymous 74 GMP K
12:30:21 A 1.10 0.04 1,000 1 Anonymous 74 GMP K
12:30:21 A 1.10 0.04 500 39 Merrill Lynch 74 GMP K
12:30:21 A 1.10 0.04 100 1 Anonymous 74 GMP K
12:30:21 A 1.10 0.04 100 1 Anonymous 74 GMP K
12:30:21 A 1.10 0.04 100 79 CIBC 74 GMP K
12:30:21 A 1.10 0.04 100 79 CIBC 74 GMP K
12:30:21 A 1.10 0.04 500 39 Merrill Lynch 74 GMP K
12:30:21 A 1.10 0.04 600 79 CIBC 74 GMP K
12:30:21 X 1.10 0.04 1,000 1 Anonymous 74 GMP K
12:30:21 X 1.10 0.04 500 1 Anonymous 74 GMP K
12:30:21 X 1.10 0.04 100 1 Anonymous 74 GMP K
12:30:21 X 1.10 0.04 100 1 Anonymous 74 GMP K
12:30:21 X 1.10 0.04 500 1 Anonymous 74 GMP K
12:30:21 X 1.10 0.04 100 1 Anonymous 74 GMP K
12:30:21 X 1.10 0.04 300 1 Anonymous 74 GMP K
12:30:21 V 1.10 0.04 300 27 Dundee 74 GMP K
12:30:21 V 1.10 0.04 500 1 Anonymous 74 GMP K
12:30:16 M 1.105 0.045 300 79 CIBC 2 RBC  
12:30:15 A 1.10 0.04 100 79 CIBC 1 Anonymous K
12:30:15 A 1.10 0.04 100 79 CIBC 1 Anonymous K
12:30:15 X 1.10 0.04 100 1 Anonymous 1 Anonymous K
12:30:15 X 1.10 0.04 200 1 Anonymous 15 UBS K
12:30:14 A 1.10 0.04 600 27 Dundee 13 Instinet K
12:30:14 A 1.10 0.04 300 27 Dundee 13 Instinet K
12:30:14 A 1.10 0.04 8,000 27 Dundee 99 Jitney K
12:30:14 A 1.10 0.04 100 27 Dundee 79 CIBC K
12:30:14 A 1.10 0.04 100 27 Dundee 79 CIBC K
12:30:14 A 1.10 0.04 1,500 27 Dundee 1 Anonymous K
12:30:14 A 1.10 0.04 200 27 Dundee 79 CIBC K
12:30:14 A 1.10 0.04 100 27 Dundee 1 Anonymous K
12:30:14 A 1.10 0.04 200 27 Dundee 1 Anonymous K
12:30:14 A 1.10 0.04 500 27 Dundee 39 Merrill Lynch K
12:30:14 A 1.10 0.04 500 27 Dundee 39 Merrill Lynch K
12:30:14 A 1.10 0.04 1,500 27 Dundee 1 Anonymous K
12:30:14 A 1.10 0.04 200 27 Dundee 79 CIBC K
12:30:14 A 1.10 0.04 500 27 Dundee 79 CIBC K
12:30:14 X 1.10 0.04 2,300 27 Dundee 2 RBC K
12:30:14 X 1.10 0.04 3,000 27 Dundee 13 Instinet K
12:30:14 X 1.10 0.04 100 27 Dundee 1 Anonymous K
12:30:14 X 1.10 0.04 1,500 27 Dundee 13 Instinet K
12:30:14 X 1.10 0.04 500 27 Dundee 1 Anonymous K
12:30:14 X 1.10 0.04 100 27 Dundee 1 Anonymous K
12:30:14 X 1.10 0.04 1,500 27 Dundee 1 Anonymous K
12:30:14 X 1.10 0.04 500 27 Dundee 1 Anonymous K
12:30:14 X 1.10 0.04 400 27 Dundee 1 Anonymous K
12:30:14 X 1.10 0.04 200 27 Dundee 1 Anonymous K
12:30:14 V 1.10 0.04 300 79 CIBC 2 RBC K
12:30:14 V 1.10 0.04 5,000 27 Dundee 1 Anonymous K
12:30:14 V 1.10 0.04 7,700 27 Dundee 74 GMP K
12:30:14 V 1.10 0.04 100 27 Dundee 79 CIBC K
12:30:14 V 1.10 0.04 200 27 Dundee 15 UBS K
12:30:14 V 1.10 0.04 500 27 Dundee 39 Merrill Lynch K
12:30:14 V 1.10 0.04 1,500 27 Dundee 39 Merrill Lynch K
12:30:14 V 1.10 0.04 500 27 Dundee 1 Anonymous K
12:30:14 V 1.10 0.04 1,100 27 Dundee 79 CIBC K
12:30:14 V 1.10 0.04 100 27 Dundee 79 CIBC K
12:17:41 X 1.09 0.03 200 1 Anonymous 1 Anonymous K
12:17:41 X 1.09 0.03 3,000 13 Instinet 1 Anonymous K
12:17:41 V 1.09 0.03 600 1 Anonymous 7 TD Sec K
12:17:41 V 1.09 0.03 500 1 Anonymous 7 TD Sec K
12:17:41 V 1.09 0.03 500 79 CIBC 7 TD Sec K
12:17:41 V 1.09 0.03 200 79 CIBC 7 TD Sec K
12:17:29 V 1.10 0.04 300 79 CIBC 79 CIBC K
12:17:28 A 1.10 0.04 100 1 Anonymous 99 Jitney K
12:17:28 V 1.10 0.04 100 1 Anonymous 99 Jitney K
12:17:28 V 1.10 0.04 100 15 UBS 99 Jitney K
12:17:28 V 1.10 0.04 5,000 1 Anonymous 99 Jitney K
12:17:28 V 1.10 0.04 2,300 27 Dundee 99 Jitney K
12:17:12 A 1.10 0.04 100 1 Anonymous 2 RBC K
12:17:12 A 1.10 0.04 100 1 Anonymous 2 RBC K
12:17:12 A 1.10 0.04 200 1 Anonymous 2 RBC K
12:17:12 A 1.10 0.04 3,000 99 Jitney 2 RBC K
12:17:12 V 1.10 0.04 6,600 27 Dundee 2 RBC K
12:14:14 O 1.10 0.04 1,500 1 Anonymous 74 GMP K
12:14:14 A 1.10 0.04 2,000 99 Jitney 74 GMP K
12:14:13 A 1.10 0.04 100 1 Anonymous 74 GMP K
12:14:13 A 1.10 0.04 300 1 Anonymous 74 GMP K
12:14:13 A 1.10 0.04 1,500 39 Merrill Lynch 74 GMP K
12:14:13 A 1.10 0.04 100 79 CIBC 74 GMP K
12:14:13 A 1.10 0.04 100 79 CIBC 74 GMP K
12:14:13 A 1.10 0.04 100 79 CIBC 74 GMP K
12:14:13 A 1.10 0.04 100 79 CIBC 74 GMP K
12:14:13 A 1.10 0.04 200 79 CIBC 74 GMP K
12:14:13 A 1.10 0.04 400 79 CIBC 74 GMP K
12:14:13 X 1.10 0.04 1,500 1 Anonymous 74 GMP K
12:14:13 X 1.10 0.04 200 1 Anonymous 74 GMP K
12:14:13 X 1.10 0.04 100 1 Anonymous 74 GMP K
12:14:13 X 1.10 0.04 100 1 Anonymous 74 GMP K
12:14:13 X 1.10 0.04 100 1 Anonymous 74 GMP K
12:14:13 X 1.10 0.04 300 1 Anonymous 74 GMP K
12:14:13 V 1.10 0.04 8,700 27 Dundee 74 GMP K
12:14:12 V 1.10 0.04 1,500 27 Dundee 13 Instinet K
12:14:11 V 1.10 0.04 1,100 79 CIBC 1 Anonymous K
12:14:11 V 1.10 0.04 400 79 CIBC 1 Anonymous K
12:14:09 A 1.10 0.04 100 79 CIBC 1 Anonymous K
12:14:09 A 1.10 0.04 100 79 CIBC 1 Anonymous K
12:14:09 X 1.10 0.04 100 1 Anonymous 1 Anonymous K
12:14:09 X 1.10 0.04 200 1 Anonymous 15 UBS K
12:14:09 O 1.10 0.04 1,500 27 Dundee 1 Anonymous K
12:14:09 A 1.10 0.04 100 27 Dundee 1 Anonymous K
12:14:09 A 1.10 0.04 200 27 Dundee 1 Anonymous K
12:14:09 A 1.10 0.04 500 27 Dundee 39 Merrill Lynch K
12:14:09 A 1.10 0.04 500 27 Dundee 39 Merrill Lynch K
12:14:09 A 1.10 0.04 200 27 Dundee 79 CIBC K
12:14:09 A 1.10 0.04 100 27 Dundee 79 CIBC K
12:14:09 A 1.10 0.04 100 27 Dundee 79 CIBC K
12:14:09 A 1.10 0.04 1,700 27 Dundee 39 Merrill Lynch K
12:14:09 A 1.10 0.04 4,000 27 Dundee 99 Jitney K
12:14:09 A 1.10 0.04 200 27 Dundee 79 CIBC K
12:14:09 A 1.10 0.04 600 27 Dundee 79 CIBC K
12:14:09 X 1.10 0.04 3,000 27 Dundee 2 RBC K
12:14:09 X 1.10 0.04 1,500 27 Dundee 13 Instinet K
12:14:09 X 1.10 0.04 100 27 Dundee 1 Anonymous K
12:14:09 X 1.10 0.04 100 27 Dundee 1 Anonymous K
12:14:09 X 1.10 0.04 1,700 27 Dundee 1 Anonymous K
12:14:09 X 1.10 0.04 500 27 Dundee 1 Anonymous K
12:14:09 X 1.10 0.04 500 27 Dundee 1 Anonymous K
12:14:09 X 1.10 0.04 400 27 Dundee 1 Anonymous K
12:14:09 X 1.10 0.04 200 27 Dundee 1 Anonymous K
12:14:09 V 1.10 0.04 100 27 Dundee 79 CIBC K
12:14:09 V 1.10 0.04 1,200 27 Dundee 74 GMP K
12:14:09 V 1.10 0.04 200 27 Dundee 1 Anonymous K
12:14:09 V 1.10 0.04 500 27 Dundee 39 Merrill Lynch K
12:14:09 V 1.10 0.04 200 27 Dundee 15 UBS K
12:14:09 V 1.10 0.04 500 27 Dundee 39 Merrill Lynch K
12:14:09 V 1.10 0.04 1,700 27 Dundee 39 Merrill Lynch K
12:14:09 V 1.10 0.04 1,500 27 Dundee 79 CIBC K
12:14:09 V 1.10 0.04 6,400 27 Dundee 79 CIBC K
12:14:09 V 1.10 0.04 500 27 Dundee 79 CIBC K
12:14:09 V 1.10 0.04 400 27 Dundee 79 CIBC K
12:14:07 X 1.09 0.03 100 1 Anonymous 1 Anonymous K
12:14:07 X 1.09 0.03 100 1 Anonymous 1 Anonymous K
12:14:07 X 1.09 0.03 100 1 Anonymous 1 Anonymous K
12:14:07 X 1.09 0.03 100 1 Anonymous 1 Anonymous K
12:14:02 X 1.09 0.03 100 1 Anonymous 1 Anonymous K
12:14:02 X 1.09 0.03 100 1 Anonymous 1 Anonymous K
12:14:02 X 1.09 0.03 100 1 Anonymous 1 Anonymous K
12:14:02 X 1.09 0.03 100 1 Anonymous 1 Anonymous K
12:14:01 O 1.10 0.04 1,000 1 Anonymous 1 Anonymous K
12:14:01 O 1.10 0.04 1,000 1 Anonymous 13 Instinet K
12:13:57 A 1.10 0.04 3,400 79 CIBC 1 Anonymous K
12:13:57 A 1.10 0.04 3,000 79 CIBC 1 Anonymous K
12:13:57 A 1.10 0.04 200 39 Merrill Lynch 1 Anonymous K
12:13:57 A 1.10 0.04 100 39 Merrill Lynch 1 Anonymous K
12:13:57 A 1.10 0.04 200 39 Merrill Lynch 1 Anonymous K
12:13:57 A 1.10 0.04 5,000 99 Jitney 1 Anonymous K
12:13:57 A 1.10 0.04 500 1 Anonymous 1 Anonymous K
12:13:57 A 1.10 0.04 500 39 Merrill Lynch 1 Anonymous K
12:13:57 A 1.10 0.04 1,200 39 Merrill Lynch 1 Anonymous K
12:13:57 A 1.10 0.04 100 1 Anonymous 1 Anonymous K
12:13:57 V 1.10 0.04 200 1 Anonymous 1 Anonymous K
12:13:57 V 1.10 0.04 3,200 2 RBC 1 Anonymous K
12:13:57 V 1.10 0.04 100 1 Anonymous 1 Anonymous K
12:13:57 V 1.10 0.04 200 1 Anonymous 1 Anonymous K
12:13:57 V 1.10 0.04 500 1 Anonymous 1 Anonymous K
12:13:57 V 1.10 0.04 34,300 89 Raymond James 1 Anonymous K
12:13:57 V 1.10 0.04 100 15 UBS 1 Anonymous K
12:13:57 V 1.10 0.04 100 15 UBS 1 Anonymous K
12:13:57 V 1.10 0.04 2,000 79 CIBC 1 Anonymous K
12:13:57 V 1.10 0.04 200 79 CIBC 1 Anonymous K
12:13:57 V 1.10 0.04 100 1 Anonymous 1 Anonymous K
12:13:57 V 1.10 0.04 100 1 Anonymous 1 Anonymous K
12:13:57 V 1.10 0.04 500 39 Merrill Lynch 1 Anonymous K
12:13:57 V 1.10 0.04 1,100 39 Merrill Lynch 1 Anonymous K
12:13:57 V 1.10 0.04 100 15 UBS 1 Anonymous K
12:13:57 V 1.10 0.04 100 1 Anonymous 1 Anonymous K
12:13:57 V 1.10 0.04 100 15 UBS 1 Anonymous K
12:13:57 V 1.10 0.04 100 1 Anonymous 1 Anonymous K
12:13:57 V 1.10 0.04 300 1 Anonymous 1 Anonymous K
12:12:54 O 1.10 0.04 100 1 Anonymous 74 GMP K
12:12:52 O 1.10 0.04 100 1 Anonymous 74 GMP K
12:12:38 O 1.10 0.04 500 1 Anonymous 74 GMP K
12:12:38 X 1.10 0.04 100 1 Anonymous 74 GMP K
12:12:38 O 1.10 0.04 1,000 1 Anonymous 74 GMP K
12:12:38 O 1.10 0.04 1,300 1 Anonymous 74 GMP K
12:12:32 M 1.105 0.045 300 79 CIBC 2 RBC  
12:07:30 A 1.105 0.045 3,000 9 BMO Nesbitt 2 RBC K
12:07:30 M 1.105 0.045 6,000 9 BMO Nesbitt 2 RBC  
12:04:06 O 1.10 0.04 100 1 Anonymous 74 GMP K
12:04:05 O 1.10 0.04 100 1 Anonymous 74 GMP K
11:59:00 O 1.10 0.04 600 1 Anonymous 74 GMP K
11:59:00 X 1.10 0.04 100 1 Anonymous 74 GMP K
11:58:59 O 1.10 0.04 1,700 1 Anonymous 74 GMP K
11:58:59 O 1.10 0.04 1,100 1 Anonymous 74 GMP K
11:52:50 M 1.105 0.045 1,000 79 CIBC 2 RBC  
11:52:40 X 1.105 0.045 1,300 79 CIBC 2 RBC K
11:52:40 M 1.105 0.045 8,700 79 CIBC 2 RBC  
11:49:16 O 1.10 0.04 200 1 Anonymous 74 GMP K
11:49:14 O 1.10 0.04 200 1 Anonymous 74 GMP K
11:49:14 O 1.10 0.04 300 1 Anonymous 74 GMP K
11:46:46 O 1.10 0.04 2,000 1 Anonymous 74 GMP K
11:46:45 A 1.10 0.04 500 79 CIBC 9 BMO Nesbitt K
11:46:45 A 1.10 0.04 1,500 79 CIBC 9 BMO Nesbitt K
11:46:45 A 1.10 0.04 2,000 1 Anonymous 9 BMO Nesbitt K
11:46:45 A 1.10 0.04 1,500 1 Anonymous 9 BMO Nesbitt K
11:46:45 A 1.10 0.04 500 1 Anonymous 9 BMO Nesbitt K
11:46:45 A 1.10 0.04 500 1 Anonymous 9 BMO Nesbitt K
11:46:45 A 1.10 0.04 1,200 1 Anonymous 9 BMO Nesbitt K
11:46:45 A 1.10 0.04 100 1 Anonymous 9 BMO Nesbitt K
11:46:45 A 1.10 0.04 100 79 CIBC 9 BMO Nesbitt K
11:46:45 A 1.10 0.04 100 79 CIBC 9 BMO Nesbitt K
11:36:30 O 1.10 0.04 200 1 Anonymous 74 GMP K
11:36:18 X 1.10 0.04 300 1 Anonymous 74 GMP K
11:36:18 X 1.10 0.04 100 1 Anonymous 74 GMP K
11:36:18 X 1.10 0.04 400 1 Anonymous 74 GMP K
11:36:18 X 1.10 0.04 100 1 Anonymous 74 GMP K
11:36:17 O 1.10 0.04 100 1 Anonymous 74 GMP K
11:36:17 O 1.10 0.04 3,000 1 Anonymous 74 GMP K
11:36:17 O 1.10 0.04 200 1 Anonymous 74 GMP K
11:36:17 X 1.10 0.04 100 1 Anonymous 74 GMP K
11:36:13 O 1.10 0.04 1,000 1 Anonymous 74 GMP K
11:36:13 O 1.10 0.04 1,500 1 Anonymous 74 GMP K
11:36:13 E 1.10 0.04 1,200 1 Anonymous 74 GMP K
11:36:12 E 1.11 0.05 100 1 Anonymous 1 Anonymous K
11:36:12 O 1.10 0.04 1,500 1 Anonymous 74 GMP K
11:36:12 A 1.10 0.04 500 79 CIBC 74 GMP K
11:36:12 A 1.10 0.04 500 79 CIBC 74 GMP K
11:36:12 A 1.10 0.04 200 79 CIBC 74 GMP K
11:36:12 A 1.10 0.04 100 79 CIBC 74 GMP K
11:36:12 A 1.10 0.04 100 79 CIBC 74 GMP K
11:36:12 A 1.10 0.04 100 39 Merrill Lynch 74 GMP K
11:36:12 A 1.10 0.04 3,000 13 Instinet 74 GMP K
11:36:12 A 1.10 0.04 3,000 99 Jitney 74 GMP K
11:36:12 A 1.10 0.04 500 39 Merrill Lynch 74 GMP K
11:36:12 A 1.10 0.04 500 1 Anonymous 74 GMP K
11:36:12 A 1.10 0.04 100 1 Anonymous 74 GMP K
11:36:12 A 1.10 0.04 200 39 Merrill Lynch 74 GMP K
11:36:12 A 1.10 0.04 200 79 CIBC 74 GMP K
11:36:12 A 1.10 0.04 900 39 Merrill Lynch 74 GMP K
11:36:12 X 1.10 0.04 400 1 Anonymous 74 GMP K
11:36:12 X 1.10 0.04 500 1 Anonymous 74 GMP K
11:36:12 X 1.10 0.04 200 1 Anonymous 74 GMP K
11:36:12 X 1.10 0.04 100 1 Anonymous 74 GMP K
11:36:12 X 1.10 0.04 100 1 Anonymous 74 GMP K
11:36:12 X 1.10 0.04 500 1 Anonymous 74 GMP K
11:36:12 X 1.10 0.04 1,100 1 Anonymous 74 GMP K
11:36:12 X 1.10 0.04 300 1 Anonymous 74 GMP K
11:36:12 V 1.105 0.045 9,900 1 Anonymous 2 RBC K
11:36:12 V 1.10 0.04 300 1 Anonymous 74 GMP K
11:36:10 O 1.11 0.05 1,200 27 Dundee 1 Anonymous K
11:36:10 A 1.11 0.05 100 27 Dundee 1 Anonymous K
11:36:10 A 1.11 0.05 1,100 27 Dundee 1 Anonymous K
11:36:10 A 1.11 0.05 500 27 Dundee 39 Merrill Lynch K
11:36:10 A 1.11 0.05 2,000 27 Dundee 1 Anonymous K
11:36:10 A 1.11 0.05 1,500 27 Dundee 1 Anonymous K
11:36:10 A 1.11 0.05 5,000 27 Dundee 99 Jitney K
11:36:10 A 1.11 0.05 1,500 27 Dundee 1 Anonymous K
11:36:10 P 1.11 0.05 1,500 27 Dundee 13 Instinet K
11:36:10 X 1.11 0.05 100 27 Dundee 1 Anonymous K
11:36:10 X 1.11 0.05 1,100 27 Dundee 1 Anonymous K
11:36:10 X 1.11 0.05 500 27 Dundee 1 Anonymous K
11:36:10 X 1.11 0.05 200 27 Dundee 1 Anonymous K
11:36:10 X 1.11 0.05 200 27 Dundee 1 Anonymous K
11:36:10 X 1.11 0.05 1,500 27 Dundee 13 Instinet K
11:36:10 V 1.11 0.05 200 27 Dundee 79 CIBC K
11:36:10 V 1.11 0.05 200 27 Dundee 79 CIBC K
11:36:10 V 1.11 0.05 200 27 Dundee 79 CIBC K
11:36:10 V 1.11 0.05 23,000 27 Dundee 7 TD Sec K
11:36:10 V 1.11 0.05 3,000 27 Dundee 1 Anonymous K
11:36:10 V 1.105 0.045 5,400 27 Dundee 2 RBC K
11:36:09 A 1.11 0.05 200 79 CIBC 79 CIBC K
11:36:09 A 1.11 0.05 200 79 CIBC 79 CIBC K
11:36:09 A 1.11 0.05 300 79 CIBC 79 CIBC K
11:36:09 A 1.11 0.05 2,500 79 CIBC 79 CIBC K
11:36:09 A 1.11 0.05 200 79 CIBC 79 CIBC K
11:36:09 A 1.11 0.05 500 79 CIBC 79 CIBC K
11:36:09 A 1.11 0.05 500 79 CIBC 79 CIBC K
11:36:09 A 1.11 0.05 200 79 CIBC 79 CIBC K
11:36:09 A 1.11 0.05 200 79 CIBC 79 CIBC K
11:36:09 A 1.11 0.05 100 79 CIBC 79 CIBC K
11:36:09 A 1.11 0.05 100 79 CIBC 79 CIBC K
11:36:09 V 1.105 0.045 2,000 79 CIBC 2 RBC K
11:36:09 V 1.105 0.045 2,200 79 CIBC 2 RBC K
11:36:09 M 1.105 0.045 700 79 CIBC 2 RBC  
11:36:09 M 1.105 0.045 2,500 79 CIBC 2 RBC  
11:36:09 M 1.105 0.045 2,500 79 CIBC 2 RBC  
11:36:09 M 1.105 0.045 2,500 79 CIBC 2 RBC  
11:36:09 M 1.105 0.045 2,500 79 CIBC 2 RBC  
11:36:09 M 1.105 0.045 2,500 79 CIBC 2 RBC  
11:36:09 M 1.105 0.045 2,500 79 CIBC 2 RBC  
11:36:09 M 1.105 0.045 2,500 79 CIBC 2 RBC  
11:32:06 V 1.11 0.05 2,000 7 TD Sec 7 TD Sec K
11:32:06 V 1.11 0.05 3,000 7 TD Sec 7 TD Sec K
11:30:08 X 1.10 0.04 100 1 Anonymous 74 GMP K
11:30:07 X 1.10 0.04 100 1 Anonymous 74 GMP K
11:30:07 X 1.10 0.04 100 1 Anonymous 74 GMP K
11:30:06 X 1.10 0.04 400 1 Anonymous 74 GMP K
11:30:06 X 1.10 0.04 100 1 Anonymous 74 GMP K
11:30:06 X 1.10 0.04 400 1 Anonymous 74 GMP K
11:30:05 O 1.10 0.04 1,500 1 Anonymous 74 GMP K
11:30:05 O 1.10 0.04 1,500 1 Anonymous 74 GMP K
11:30:05 X 1.10 0.04 600 1 Anonymous 74 GMP K
11:27:40 V 1.10 0.04 2,300 13 Instinet 81 HSBC K
11:27:40 V 1.10 0.04 300 13 Instinet 81 HSBC K
11:27:40 V 1.10 0.04 100 15 UBS 81 HSBC K
11:27:40 V 1.10 0.04 500 79 CIBC 81 HSBC K
11:27:40 V 1.10 0.04 200 79 CIBC 81 HSBC K
11:27:40 V 1.10 0.04 1,100 39 Merrill Lynch 81 HSBC K
11:27:40 V 1.10 0.04 500 39 Merrill Lynch 81 HSBC K
11:21:37 X 1.10 0.04 100 1 Anonymous 79 CIBC K
11:21:37 X 1.10 0.04 500 1 Anonymous 79 CIBC K
11:21:37 X 1.10 0.04 400 1 Anonymous 79 CIBC K
11:19:13 X 1.10 0.04 100 1 Anonymous 1 Anonymous K
11:19:13 X 1.10 0.04 100 1 Anonymous 1 Anonymous K
11:19:13 X 1.10 0.04 200 1 Anonymous 1 Anonymous K
11:19:13 X 1.10 0.04 500 1 Anonymous 1 Anonymous K
11:19:13 X 1.10 0.04 500 1 Anonymous 1 Anonymous K
11:19:13 X 1.10 0.04 1,100 1 Anonymous 1 Anonymous K
11:19:13 X 1.10 0.04 400 1 Anonymous 1 Anonymous K
11:19:13 V 1.10 0.04 7,100 89 Raymond James 7 TD Sec K
11:17:53 A 1.10 0.04 100 39 Merrill Lynch 1 Anonymous K
11:17:53 A 1.10 0.04 100 39 Merrill Lynch 1 Anonymous K
11:17:53 X 1.10 0.04 100 1 Anonymous 1 Anonymous K
11:17:53 X 1.10 0.04 200 1 Anonymous 15 UBS K
11:17:53 A 1.10 0.04 1,500 89 Raymond James 1 Anonymous K
11:17:53 A 1.10 0.04 500 89 Raymond James 1 Anonymous K
11:17:53 A 1.10 0.04 500 89 Raymond James 39 Merrill Lynch K
11:17:53 A 1.10 0.04 1,300 89 Raymond James 39 Merrill Lynch K
11:17:53 A 1.10 0.04 100 89 Raymond James 1 Anonymous K
11:17:53 A 1.10 0.04 200 89 Raymond James 1 Anonymous K
11:17:53 A 1.10 0.04 4,200 89 Raymond James 99 Jitney K
11:17:53 X 1.10 0.04 100 89 Raymond James 1 Anonymous K
11:17:53 X 1.10 0.04 500 89 Raymond James 1 Anonymous K
11:17:53 X 1.10 0.04 500 89 Raymond James 1 Anonymous K
11:17:53 X 1.10 0.04 1,300 89 Raymond James 1 Anonymous K
11:17:53 V 1.10 0.04 1,500 89 Raymond James 1 Anonymous K
11:17:53 V 1.10 0.04 3,000 89 Raymond James 1 Anonymous K
11:17:53 V 1.10 0.04 500 89 Raymond James 1 Anonymous K
11:17:53 V 1.10 0.04 500 89 Raymond James 39 Merrill Lynch K
11:17:53 V 1.10 0.04 1,300 89 Raymond James 1 Anonymous K
11:17:53 V 1.10 0.04 200 89 Raymond James 15 UBS K
11:17:53 V 1.10 0.04 4,400 89 Raymond James 74 GMP K
11:17:17 A 1.10 0.04 100 79 CIBC 99 Jitney K
11:17:17 A 1.10 0.04 100 79 CIBC 99 Jitney K
11:17:17 A 1.10 0.04 100 79 CIBC 99 Jitney K
11:17:17 A 1.10 0.04 100 79 CIBC 99 Jitney K
11:17:17 A 1.10 0.04 100 79 CIBC 99 Jitney K
11:17:17 A 1.10 0.04 100 79 CIBC 99 Jitney K
11:17:17 A 1.10 0.04 100 79 CIBC 99 Jitney K
11:17:17 A 1.10 0.04 100 79 CIBC 99 Jitney K
11:17:17 A 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:17 A 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:17 A 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:17 A 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:17 A 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:17 A 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:17 A 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:17 A 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:17 A 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:17 A 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:17 A 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:17 A 1.10 0.04 200 79 CIBC 13 Instinet K
11:17:17 V 1.10 0.04 1,500 79 CIBC 74 GMP K
11:17:17 V 1.10 0.04 100 79 CIBC 74 GMP K
11:17:17 V 1.10 0.04 100 79 CIBC 74 GMP K
11:17:17 V 1.10 0.04 100 79 CIBC 74 GMP K
11:17:17 V 1.10 0.04 100 79 CIBC 74 GMP K
11:17:17 V 1.10 0.04 200 79 CIBC 74 GMP K
11:17:16 A 1.10 0.04 200 79 CIBC 13 Instinet K
11:17:16 A 1.10 0.04 200 79 CIBC 13 Instinet K
11:17:16 A 1.10 0.04 200 79 CIBC 13 Instinet K
11:17:16 A 1.10 0.04 200 79 CIBC 13 Instinet K
11:17:16 A 1.10 0.04 300 79 CIBC 13 Instinet K
11:17:16 A 1.10 0.04 300 79 CIBC 13 Instinet K
11:17:16 A 1.10 0.04 100 79 CIBC 79 CIBC K
11:17:16 A 1.10 0.04 200 79 CIBC 79 CIBC K
11:17:16 A 1.10 0.04 200 79 CIBC 79 CIBC K
11:17:16 A 1.10 0.04 300 79 CIBC 79 CIBC K
11:17:16 A 1.10 0.04 100 79 CIBC 79 CIBC K
11:17:16 A 1.10 0.04 100 79 CIBC 79 CIBC K
11:17:16 A 1.10 0.04 200 79 CIBC 79 CIBC K
11:17:16 A 1.10 0.04 100 79 CIBC 79 CIBC K
11:17:16 A 1.10 0.04 100 79 CIBC 79 CIBC K
11:17:16 V 1.10 0.04 200 79 CIBC 74 GMP K
11:17:16 V 1.10 0.04 200 79 CIBC 74 GMP K
11:17:16 V 1.10 0.04 200 79 CIBC 74 GMP K
11:17:16 V 1.10 0.04 200 79 CIBC 74 GMP K
11:17:16 V 1.10 0.04 300 79 CIBC 74 GMP K
11:17:16 V 1.10 0.04 300 79 CIBC 74 GMP K
11:17:16 V 1.10 0.04 300 79 CIBC 74 GMP K
11:17:16 V 1.10 0.04 300 79 CIBC 74 GMP K
11:17:16 V 1.10 0.04 300 79 CIBC 74 GMP K
11:17:16 V 1.10 0.04 300 79 CIBC 74 GMP K
11:17:16 V 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:16 V 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:16 V 1.10 0.04 100 79 CIBC 79 CIBC K
11:17:16 V 1.10 0.04 100 79 CIBC 79 CIBC K
11:17:03 A 1.09 0.03 200 79 CIBC 74 GMP K
11:17:03 E 1.09 0.03 1,500 1 Anonymous 74 GMP K
11:17:03 X 1.09 0.03 100 1 Anonymous 74 GMP K
11:17:03 X 1.09 0.03 100 1 Anonymous 74 GMP K
11:17:03 X 1.09 0.03 200 1 Anonymous 74 GMP K
11:17:03 X 1.09 0.03 200 1 Anonymous 74 GMP K
11:17:02 O 1.09 0.03 1,500 1 Anonymous 74 GMP K
11:17:02 A 1.09 0.03 200 1 Anonymous 74 GMP K
11:17:02 A 1.09 0.03 2,000 99 Jitney 74 GMP K
11:17:02 A 1.09 0.03 1,300 1 Anonymous 74 GMP K
11:17:02 A 1.09 0.03 200 79 CIBC 74 GMP K
11:17:02 A 1.09 0.03 200 79 CIBC 74 GMP K
11:17:02 A 1.09 0.03 100 1 Anonymous 74 GMP K
11:17:02 A 1.09 0.03 200 79 CIBC 74 GMP K
11:17:02 A 1.09 0.03 300 79 CIBC 74 GMP K
11:17:02 X 1.09 0.03 100 1 Anonymous 74 GMP K
11:17:02 X 1.09 0.03 500 1 Anonymous 74 GMP K
11:17:02 X 1.09 0.03 500 1 Anonymous 74 GMP K
11:17:02 X 1.09 0.03 100 1 Anonymous 74 GMP K
11:17:02 X 1.09 0.03 1,300 1 Anonymous 74 GMP K
11:17:02 X 1.09 0.03 100 1 Anonymous 74 GMP K
11:17:02 X 1.09 0.03 100 1 Anonymous 74 GMP K
11:17:02 X 1.09 0.03 200 1 Anonymous 74 GMP K
11:17:02 X 1.09 0.03 300 1 Anonymous 74 GMP K
11:17:01 A 1.10 0.04 300 79 CIBC 13 Instinet K
11:17:01 A 1.10 0.04 1,200 79 CIBC 1 Anonymous K
11:17:01 A 1.10 0.04 100 79 CIBC 1 Anonymous K
11:17:01 A 1.10 0.04 100 79 CIBC 1 Anonymous K
11:17:01 A 1.10 0.04 100 79 CIBC 1 Anonymous K
11:17:01 A 1.10 0.04 100 79 CIBC 1 Anonymous K
11:17:01 A 1.10 0.04 100 79 CIBC 1 Anonymous K
11:17:01 A 1.10 0.04 100 79 CIBC 1 Anonymous K
11:17:01 A 1.10 0.04 100 79 CIBC 1 Anonymous K
11:17:01 A 1.10 0.04 100 79 CIBC 1 Anonymous K
11:17:01 A 1.10 0.04 100 79 CIBC 39 Merrill Lynch K
11:17:01 V 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:01 V 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:01 V 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:01 V 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:01 V 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:01 V 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:01 V 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:01 V 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:01 V 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:01 V 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:01 V 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:01 V 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:01 V 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:01 V 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:01 V 1.10 0.04 200 79 CIBC 13 Instinet K
11:17:01 V 1.10 0.04 200 79 CIBC 13 Instinet K
11:17:01 V 1.10 0.04 200 79 CIBC 13 Instinet K
11:17:01 V 1.10 0.04 100 79 CIBC 13 Instinet K
11:17:01 V 1.10 0.04 100 79 CIBC 1 Anonymous K
11:17:01 V 1.10 0.04 200 79 CIBC 1 Anonymous K
11:17:01 V 1.10 0.04 200 79 CIBC 1 Anonymous K
11:17:00 A 1.10 0.04 100 79 CIBC 79 CIBC K
11:17:00 A 1.10 0.04 100 79 CIBC 79 CIBC K
11:17:00 A 1.10 0.04 300 79 CIBC 79 CIBC K
11:17:00 A 1.10 0.04 200 79 CIBC 79 CIBC K
11:17:00 A 1.10 0.04 200 79 CIBC 79 CIBC K
11:17:00 V 1.10 0.04 200 79 CIBC 1 Anonymous K
11:17:00 V 1.10 0.04 200 79 CIBC 1 Anonymous K
11:17:00 V 1.10 0.04 200 79 CIBC 1 Anonymous K
11:17:00 V 1.10 0.04 200 79 CIBC 1 Anonymous K
11:17:00 V 1.10 0.04 200 79 CIBC 1 Anonymous K
11:17:00 V 1.10 0.04 100 79 CIBC 39 Merrill Lynch K
11:17:00 V 1.10 0.04 300 79 CIBC 39 Merrill Lynch K
11:17:00 V 1.10 0.04 100 79 CIBC 39 Merrill Lynch K
11:17:00 V 1.10 0.04 200 79 CIBC 39 Merrill Lynch K
11:17:00 V 1.10 0.04 300 79 CIBC 39 Merrill Lynch K
11:17:00 V 1.10 0.04 100 79 CIBC 79 CIBC K
11:17:00 V 1.10 0.04 400 79 CIBC 79 CIBC K
11:17:00 V 1.10 0.04 400 79 CIBC 79 CIBC K
11:17:00 V 1.10 0.04 100 79 CIBC 79 CIBC K
11:17:00 V 1.10 0.04 300 79 CIBC 79 CIBC K
11:17:00 V 1.10 0.04 200 79 CIBC 79 CIBC K
11:17:00 V 1.10 0.04 200 79 CIBC 79 CIBC K
11:14:34 A 1.09 0.03 100 79 CIBC 1 Anonymous K
11:14:34 A 1.09 0.03 100 79 CIBC 1 Anonymous K
11:14:34 X 1.09 0.03 100 1 Anonymous 1 Anonymous K
11:14:34 O 1.09 0.03 2,300 89 Raymond James 1 Anonymous K
11:14:34 A 1.09 0.03 1,500 89 Raymond James 1 Anonymous K
11:14:34 A 1.09 0.03 200 89 Raymond James 79 CIBC K
11:14:34 A 1.09 0.03 100 89 Raymond James 1 Anonymous K
11:14:34 A 1.09 0.03 200 89 Raymond James 1 Anonymous K
11:14:34 A 1.09 0.03 100 89 Raymond James 79 CIBC K
11:14:34 A 1.09 0.03 100 89 Raymond James 79 CIBC K
11:14:34 A 1.09 0.03 1,700 89 Raymond James 39 Merrill Lynch K
11:14:34 A 1.09 0.03 500 89 Raymond James 39 Merrill Lynch K
11:14:34 A 1.09 0.03 500 89 Raymond James 1 Anonymous K
11:14:34 A 1.09 0.03 500 89 Raymond James 79 CIBC K
11:14:34 A 1.09 0.03 200 89 Raymond James 79 CIBC K
11:14:34 X 1.09 0.03 1,500 89 Raymond James 13 Instinet K
11:14:34 X 1.09 0.03 100 89 Raymond James 1 Anonymous K
11:14:34 X 1.09 0.03 1,700 89 Raymond James 1 Anonymous K
11:14:34 X 1.09 0.03 500 89 Raymond James 1 Anonymous K
11:14:34 X 1.09 0.03 500 89 Raymond James 1 Anonymous K
11:14:34 X 1.09 0.03 500 89 Raymond James 1 Anonymous K
11:14:34 X 1.09 0.03 200 89 Raymond James 1 Anonymous K
11:14:34 V 1.09 0.03 100 89 Raymond James 79 CIBC K
11:14:34 V 1.09 0.03 8,700 89 Raymond James 74 GMP K
11:14:34 V 1.09 0.03 200 89 Raymond James 15 UBS K
11:14:34 V 1.09 0.03 3,000 89 Raymond James 79 CIBC K
11:14:34 V 1.09 0.03 3,000 89 Raymond James 79 CIBC K
11:14:34 V 1.09 0.03 1,000 89 Raymond James 79 CIBC K
11:14:34 V 1.09 0.03 500 89 Raymond James 1 Anonymous K
11:14:34 V 1.09 0.03 1,700 89 Raymond James 1 Anonymous K
11:14:34 V 1.09 0.03 500 89 Raymond James 1 Anonymous K
11:14:34 V 1.09 0.03 3,000 89 Raymond James 79 CIBC K
11:14:34 V 1.09 0.03 1,500 89 Raymond James 79 CIBC K
11:14:34 V 1.09 0.03 400 89 Raymond James 79 CIBC K
11:10:30 A 1.09 0.03 4,000 79 CIBC 1 Anonymous K
11:10:30 A 1.09 0.03 3,000 79 CIBC 1 Anonymous K
11:10:30 A 1.09 0.03 1,000 79 CIBC 1 Anonymous K
11:10:30 A 1.09 0.03 200 1 Anonymous 1 Anonymous K
11:10:30 A 1.09 0.03 100 79 CIBC 1 Anonymous K
11:10:30 A 1.09 0.03 100 79 CIBC 1 Anonymous K
11:10:30 A 1.09 0.03 5,000 99 Jitney 1 Anonymous K
11:10:30 A 1.09 0.03 500 79 CIBC 1 Anonymous K
11:10:30 O 1.09 0.03 1,500 1 Anonymous 1 Anonymous K
11:10:30 P 1.09 0.03 100 1 Anonymous 1 Anonymous K
11:10:30 X 1.09 0.03 100 1 Anonymous 1 Anonymous K
11:10:30 X 1.09 0.03 3,000 13 Instinet 1 Anonymous K
11:10:30 V 1.09 0.03 100 79 CIBC 1 Anonymous K
11:10:30 V 1.09 0.03 100 15 UBS 1 Anonymous K
11:10:30 V 1.09 0.03 300 79 CIBC 1 Anonymous K
11:10:30 V 1.09 0.03 30,000 7 TD Sec 1 Anonymous K
11:10:30 V 1.09 0.03 3,000 1 Anonymous 1 Anonymous K
11:10:30 V 1.09 0.03 500 79 CIBC 1 Anonymous K
11:10:30 V 1.09 0.03 200 79 CIBC 1 Anonymous K
11:10:17 X 1.09 0.03 400 1 Anonymous 74 GMP K
11:10:17 X 1.09 0.03 900 1 Anonymous 74 GMP K
11:10:17 X 1.09 0.03 500 1 Anonymous 74 GMP K
11:10:17 X 1.09 0.03 500 1 Anonymous 74 GMP K
11:10:17 X 1.09 0.03 100 1 Anonymous 74 GMP K
11:10:17 A 1.10 0.04 3,600 99 Jitney 74 GMP K
11:10:17 V 1.10 0.04 1,200 79 CIBC 74 GMP K
11:10:17 V 1.10 0.04 300 15 UBS 74 GMP K
11:10:16 X 1.10 0.04 100 1 Anonymous 1 Anonymous K
11:10:16 A 1.10 0.04 400 99 Jitney 99 Jitney K
11:10:16 P 1.10 0.04 100 1 Anonymous 99 Jitney K
11:10:16 V 1.10 0.04 1,200 79 CIBC 99 Jitney K
11:10:16 V 1.10 0.04 400 15 UBS 99 Jitney K
11:10:13 V 1.10 0.04 800 79 CIBC 13 Instinet K
11:10:13 V 1.10 0.04 100 15 UBS 13 Instinet K
11:10:13 V 1.10 0.04 100 1 Anonymous 13 Instinet K
11:10:13 V 1.10 0.04 100 15 UBS 13 Instinet K
11:10:13 V 1.10 0.04 100 15 UBS 13 Instinet K
11:10:13 V 1.10 0.04 100 1 Anonymous 13 Instinet K
11:10:13 V 1.10 0.04 100 1 Anonymous 13 Instinet K
11:10:13 V 1.10 0.04 100 15 UBS 13 Instinet K
11:10:12 A 1.10 0.04 1,000 99 Jitney 1 Anonymous K
11:09:52 X 1.10 0.04 600 13 Instinet 79 CIBC K
11:09:52 V 1.10 0.04 8,200 27 Dundee 79 CIBC K
11:09:52 V 1.10 0.04 1,200 79 CIBC 79 CIBC K
11:06:01 X 1.10 0.04 400 13 Instinet 9 BMO Nesbitt K
11:06:01 X 1.10 0.04 100 1 Anonymous 9 BMO Nesbitt K
11:06:01 X 1.10 0.04 600 13 Instinet 9 BMO Nesbitt K
11:06:01 A 1.10 0.04 200 39 Merrill Lynch 9 BMO Nesbitt K
11:06:01 A 1.10 0.04 3,000 99 Jitney 9 BMO Nesbitt K
11:06:01 A 1.10 0.04 3,000 79 CIBC 9 BMO Nesbitt K
11:06:01 A 1.10 0.04 100 39 Merrill Lynch 9 BMO Nesbitt K
11:06:01 A 1.10 0.04 100 79 CIBC 9 BMO Nesbitt K
11:06:01 A 1.10 0.04 100 79 CIBC 9 BMO Nesbitt K
11:06:01 A 1.10 0.04 1,300 39 Merrill Lynch 9 BMO Nesbitt K
11:06:01 A 1.10 0.04 100 1 Anonymous 9 BMO Nesbitt K
11:06:01 A 1.10 0.04 500 39 Merrill Lynch 9 BMO Nesbitt K
11:06:01 A 1.10 0.04 500 39 Merrill Lynch 9 BMO Nesbitt K
10:50:11 X 1.10 0.04 200 13 Instinet 74 GMP K
10:50:11 X 1.10 0.04 600 13 Instinet 74 GMP K
10:50:10 O 1.10 0.04 1,500 1 Anonymous 74 GMP K
10:50:10 X 1.10 0.04 100 13 Instinet 74 GMP K
10:50:10 X 1.10 0.04 100 1 Anonymous 74 GMP K
10:50:10 X 1.10 0.04 500 1 Anonymous 74 GMP K
10:50:10 X 1.10 0.04 500 1 Anonymous 74 GMP K
10:50:06 X 1.11 0.05 500 9 BMO Nesbitt 1 Anonymous K
10:50:06 X 1.11 0.05 500 9 BMO Nesbitt 1 Anonymous K
10:50:06 A 1.11 0.05 100 9 BMO Nesbitt 39 Merrill Lynch K
10:50:06 A 1.11 0.05 100 9 BMO Nesbitt 1 Anonymous K
10:50:06 A 1.11 0.05 5,000 9 BMO Nesbitt 99 Jitney K
10:50:06 A 1.11 0.05 500 9 BMO Nesbitt 39 Merrill Lynch K
10:50:06 A 1.11 0.05 200 9 BMO Nesbitt 79 CIBC K
10:50:06 A 1.11 0.05 500 9 BMO Nesbitt 79 CIBC K
10:50:06 A 1.11 0.05 100 9 BMO Nesbitt 39 Merrill Lynch K
10:50:06 A 1.11 0.05 100 9 BMO Nesbitt 1 Anonymous K
10:50:06 A 1.11 0.05 900 9 BMO Nesbitt 39 Merrill Lynch K
10:50:06 A 1.11 0.05 500 9 BMO Nesbitt 79 CIBC K
10:40:14 O 1.10 0.04 800 1 Anonymous 74 GMP K
10:40:14 X 1.10 0.04 100 1 Anonymous 74 GMP K
10:40:14 X 1.10 0.04 500 1 Anonymous 74 GMP K
10:40:14 X 1.10 0.04 400 1 Anonymous 74 GMP K
10:37:04 X 1.10 0.04 100 1 Anonymous 79 CIBC K
10:37:04 X 1.10 0.04 900 1 Anonymous 79 CIBC K
10:33:06 V 1.10 0.04 2,200 27 Dundee 81 HSBC K
10:33:06 V 1.10 0.04 900 1 Anonymous 81 HSBC K
10:33:06 V 1.10 0.04 1,200 79 CIBC 81 HSBC K
10:33:06 V 1.10 0.04 500 1 Anonymous 81 HSBC K
10:33:06 V 1.10 0.04 500 79 CIBC 81 HSBC K
10:33:06 V 1.10 0.04 300 1 Anonymous 81 HSBC K
10:32:17 A 1.10 0.04 400 39 Merrill Lynch 74 GMP K
10:32:17 A 1.10 0.04 500 39 Merrill Lynch 74 GMP K
10:32:17 A 1.10 0.04 500 39 Merrill Lynch 74 GMP K
10:32:17 A 1.10 0.04 500 79 CIBC 74 GMP K
10:32:17 A 1.10 0.04 500 39 Merrill Lynch 74 GMP K
10:32:17 X 1.10 0.04 100 1 Anonymous 74 GMP K
10:32:17 X 1.10 0.04 100 1 Anonymous 74 GMP K
10:32:17 V 1.10 0.04 200 1 Anonymous 74 GMP K
10:32:16 O 1.10 0.04 1,000 1 Anonymous 74 GMP K
10:32:16 O 1.10 0.04 1,500 1 Anonymous 74 GMP K
10:32:16 O 1.10 0.04 900 1 Anonymous 74 GMP K
10:32:16 X 1.10 0.04 400 1 Anonymous 74 GMP K
10:32:16 X 1.10 0.04 900 1 Anonymous 74 GMP K
10:32:16 X 1.10 0.04 100 1 Anonymous 74 GMP K
10:32:16 X 1.10 0.04 500 1 Anonymous 74 GMP K
10:32:16 X 1.10 0.04 100 1 Anonymous 74 GMP K
10:32:16 M 1.105 0.045 1,500 79 CIBC 2 RBC  
10:32:16 M 1.105 0.045 100 79 CIBC 2 RBC  
10:32:16 M 1.105 0.045 100 79 CIBC 2 RBC  
10:32:16 M 1.105 0.045 100 79 CIBC 2 RBC  
10:32:16 M 1.105 0.045 100 79 CIBC 2 RBC  
10:32:16 M 1.105 0.045 100 79 CIBC 2 RBC  
10:32:16 M 1.105 0.045 100 79 CIBC 2 RBC  
10:32:16 M 1.105 0.045 100 79 CIBC 2 RBC  
10:32:16 M 1.105 0.045 100 79 CIBC 2 RBC  
10:32:16 M 1.105 0.045 100 79 CIBC 2 RBC  
10:32:16 M 1.105 0.045 100 79 CIBC 2 RBC  
10:32:16 M 1.105 0.045 100 79 CIBC 2 RBC  
10:32:16 M 1.105 0.045 100 79 CIBC 2 RBC  
10:32:16 M 1.105 0.045 100 79 CIBC 2 RBC  
10:32:16 M 1.105 0.045 100 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 100 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 100 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 100 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 100 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 100 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 100 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 100 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 100 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 100 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 200 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 200 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 200 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 200 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 200 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 200 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 200 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 200 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 200 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 200 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 300 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 300 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 300 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 300 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 300 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 300 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 300 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 400 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 400 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 400 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 400 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 500 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 500 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 500 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 500 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 600 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 600 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 600 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 700 79 CIBC 2 RBC  
10:32:15 M 1.105 0.045 700 79 CIBC 2 RBC  
10:32:14 M 1.105 0.045 700 79 CIBC 2 RBC  
10:32:14 M 1.105 0.045 800 79 CIBC 2 RBC  
10:32:14 M 1.105 0.045 800 79 CIBC 2 RBC  
10:32:14 M 1.105 0.045 800 79 CIBC 2 RBC  
10:32:14 M 1.105 0.045 900 79 CIBC 2 RBC  
10:32:14 M 1.105 0.045 900 79 CIBC 2 RBC  
10:32:14 M 1.105 0.045 1,000 79 CIBC 2 RBC  
10:32:14 M 1.105 0.045 1,000 79 CIBC 2 RBC  
10:32:14 M 1.105 0.045 1,100 79 CIBC 2 RBC  
10:32:14 M 1.105 0.045 1,100 79 CIBC 2 RBC  
10:32:14 M 1.105 0.045 1,200 79 CIBC 2 RBC  
10:31:53 O 1.10 0.04 100 1 Anonymous 74 GMP K
10:31:52 O 1.10 0.04 500 1 Anonymous 74 GMP K
10:31:44 A 1.10 0.04 100 79 CIBC 1 Anonymous K
10:31:44 X 1.10 0.04 100 1 Anonymous 1 Anonymous K
10:31:44 X 1.10 0.04 300 1 Anonymous 74 GMP K
10:31:44 X 1.10 0.04 500 1 Anonymous 74 GMP K
10:31:44 X 1.10 0.04 200 1 Anonymous 74 GMP K
10:31:43 A 1.10 0.04 900 1 Anonymous 74 GMP K
10:31:43 A 1.10 0.04 500 79 CIBC 74 GMP K
10:31:43 A 1.10 0.04 200 79 CIBC 74 GMP K
10:31:43 V 1.10 0.04 200 1 Anonymous 79 CIBC K
10:31:43 V 1.10 0.04 600 1 Anonymous 74 GMP K
10:31:43 V 1.10 0.04 1,200 79 CIBC 74 GMP K
10:31:43 V 1.10 0.04 900 79 CIBC 74 GMP K
10:31:43 V 1.10 0.04 200 79 CIBC 74 GMP K
10:31:42 X 1.10 0.04 100 15 UBS 1 Anonymous K
10:31:42 X 1.10 0.04 100 1 Anonymous 1 Anonymous K
10:31:42 X 1.10 0.04 100 1 Anonymous 1 Anonymous K
10:31:42 X 1.10 0.04 100 15 UBS 1 Anonymous K
10:31:42 X 1.10 0.04 100 15 UBS 1 Anonymous K
10:31:42 X 1.10 0.04 100 15 UBS 1 Anonymous K
10:31:42 X 1.10 0.04 100 1 Anonymous 1 Anonymous K
10:31:42 X 1.10 0.04 100 1 Anonymous 1 Anonymous K
10:31:42 X 1.10 0.04 200 1 Anonymous 1 Anonymous K
10:31:42 X 1.10 0.04 200 1 Anonymous 2 RBC K
10:31:42 X 1.10 0.04 400 1 Anonymous 2 RBC K
10:31:42 X 1.10 0.04 400 1 Anonymous 2 RBC K
10:31:42 X 1.10 0.04 500 1 Anonymous 2 RBC K
10:31:42 X 1.10 0.04 500 1 Anonymous 2 RBC K
10:31:42 X 1.10 0.04 200 1 Anonymous 2 RBC K
10:31:42 X 1.10 0.04 200 1 Anonymous 2 RBC K
10:31:39 O 1.10 0.04 200 27 Dundee 1 Anonymous K
10:31:39 A 1.10 0.04 200 27 Dundee 1 Anonymous K
10:31:39 A 1.10 0.04 100 27 Dundee 79 CIBC K
10:31:39 A 1.10 0.04 200 27 Dundee 79 CIBC K
10:31:39 A 1.10 0.04 100 27 Dundee 79 CIBC K
10:31:39 A 1.10 0.04 1,000 27 Dundee 1 Anonymous K
10:31:39 A 1.10 0.04 200 27 Dundee 79 CIBC K
10:31:39 A 1.10 0.04 1,500 27 Dundee 1 Anonymous K
10:31:39 A 1.10 0.04 100 27 Dundee 1 Anonymous K
10:31:39 A 1.10 0.04 500 27 Dundee 39 Merrill Lynch K
10:31:39 A 1.10 0.04 200 27 Dundee 1 Anonymous K
10:31:39 A 1.10 0.04 500 27 Dundee 39 Merrill Lynch K
10:31:39 A 1.10 0.04 600 27 Dundee 1 Anonymous K
10:31:39 X 1.10 0.04 200 27 Dundee 1 Anonymous K
10:31:39 X 1.10 0.04 100 27 Dundee 1 Anonymous K
10:31:39 X 1.10 0.04 1,000 27 Dundee 13 Instinet K
10:31:39 X 1.10 0.04 1,500 27 Dundee 13 Instinet K
10:31:39 X 1.10 0.04 100 27 Dundee 1 Anonymous K
10:31:39 X 1.10 0.04 200 27 Dundee 1 Anonymous K
10:31:39 X 1.10 0.04 500 27 Dundee 1 Anonymous K
10:31:39 X 1.10 0.04 500 27 Dundee 1 Anonymous K
10:31:39 X 1.10 0.04 600 27 Dundee 1 Anonymous K
10:31:39 V 1.10 0.04 2,500 27 Dundee 74 GMP K
10:31:39 V 1.10 0.04 200 27 Dundee 15 UBS K
10:31:39 V 1.10 0.04 200 27 Dundee 79 CIBC K
10:31:39 V 1.10 0.04 100 27 Dundee 79 CIBC K
10:31:39 V 1.10 0.04 100 27 Dundee 1 Anonymous K
10:31:39 V 1.10 0.04 500 27 Dundee 1 Anonymous K
10:31:39 V 1.10 0.04 200 27 Dundee 1 Anonymous K
10:31:39 V 1.10 0.04 25,000 27 Dundee 7 TD Sec K
10:31:39 V 1.10 0.04 600 27 Dundee 1 Anonymous K
10:31:39 V 1.10 0.04 500 27 Dundee 1 Anonymous K
10:31:39 V 1.10 0.04 5,000 27 Dundee 7 TD Sec K
10:31:39 V 1.10 0.04 5,000 27 Dundee 85 Scotia K
10:31:28 X 1.09 0.03 100 1 Anonymous 1 Anonymous K
10:31:28 A 1.09 0.03 100 79 CIBC 1 Anonymous K
10:31:28 A 1.09 0.03 100 79 CIBC 1 Anonymous K
10:31:28 V 1.09 0.03 200 99 Jitney 1 Anonymous K
10:31:28 V 1.09 0.03 100 99 Jitney 1 Anonymous K
10:31:28 V 1.09 0.03 3,700 99 Jitney 74 GMP K
10:31:21 X 1.09 0.03 400 79 CIBC 1 Anonymous K
10:31:21 X 1.09 0.03 100 79 CIBC 1 Anonymous K
10:31:21 X 1.09 0.03 200 79 CIBC 1 Anonymous K
10:31:21 X 1.09 0.03 500 79 CIBC 1 Anonymous K
10:31:21 X 1.09 0.03 500 79 CIBC 1 Anonymous K
10:31:21 V 1.09 0.03 200 79 CIBC 74 GMP K
10:31:21 V 1.09 0.03 6,900 79 CIBC 85 Scotia K
10:31:21 V 1.09 0.03 200 79 CIBC 79 CIBC K
10:31:21 V 1.09 0.03 500 79 CIBC 79 CIBC K
10:31:21 V 1.09 0.03 500 79 CIBC 79 CIBC K
10:31:05 X 1.08 0.02 200 1 Anonymous 74 GMP K
10:31:05 X 1.08 0.02 500 1 Anonymous 74 GMP K
10:31:05 X 1.08 0.02 100 1 Anonymous 74 GMP K
10:31:04 A 1.08 0.02 100 79 CIBC 74 GMP K
10:31:04 A 1.08 0.02 300 79 CIBC 74 GMP K
10:31:04 X 1.08 0.02 100 1 Anonymous 74 GMP K
10:31:04 X 1.08 0.02 100 1 Anonymous 74 GMP K
10:31:04 X 1.08 0.02 500 1 Anonymous 74 GMP K
10:31:04 X 1.08 0.02 800 1 Anonymous 74 GMP K
10:31:04 X 1.08 0.02 100 1 Anonymous 74 GMP K
10:31:04 X 1.08 0.02 500 1 Anonymous 74 GMP K
10:31:04 X 1.08 0.02 100 1 Anonymous 74 GMP K
10:31:04 X 1.08 0.02 100 1 Anonymous 74 GMP K
10:31:04 X 1.08 0.02 400 1 Anonymous 74 GMP K
10:31:04 X 1.08 0.02 100 1 Anonymous 74 GMP K
10:31:02 X 1.09 0.03 3,000 9 BMO Nesbitt 13 Instinet K
10:31:02 A 1.09 0.03 100 9 BMO Nesbitt 1 Anonymous K
10:31:02 A 1.09 0.03 100 9 BMO Nesbitt 1 Anonymous K
10:31:02 A 1.09 0.03 100 9 BMO Nesbitt 39 Merrill Lynch K
10:31:02 A 1.09 0.03 600 9 BMO Nesbitt 1 Anonymous K
10:31:02 A 1.09 0.03 500 9 BMO Nesbitt 39 Merrill Lynch K
10:31:02 A 1.09 0.03 500 9 BMO Nesbitt 39 Merrill Lynch K
10:31:02 V 1.09 0.03 1,900 9 BMO Nesbitt 85 Scotia K
10:31:02 V 1.09 0.03 1,200 9 BMO Nesbitt 85 Scotia K
10:24:45 A 1.08 0.02 100 79 CIBC 1 Anonymous K
10:24:45 A 1.08 0.02 100 79 CIBC 1 Anonymous K
10:24:45 X 1.08 0.02 100 1 Anonymous 1 Anonymous K
10:24:45 X 1.08 0.02 100 1 Anonymous 1 Anonymous K
10:24:45 A 1.08 0.02 200 79 CIBC 1 Anonymous K
10:24:45 A 1.08 0.02 100 79 CIBC 1 Anonymous K
10:24:45 A 1.08 0.02 100 79 CIBC 99 Jitney K
10:24:45 A 1.08 0.02 500 79 CIBC 99 Jitney K
10:24:45 A 1.08 0.02 600 79 CIBC 99 Jitney K
10:24:45 A 1.08 0.02 600 79 CIBC 99 Jitney K
10:24:45 A 1.08 0.02 700 79 CIBC 99 Jitney K
10:24:45 A 1.08 0.02 800 79 CIBC 99 Jitney K
10:24:45 V 1.08 0.02 200 79 CIBC 15 UBS K
10:24:45 V 1.08 0.02 100 79 CIBC 74 GMP K
10:24:45 V 1.08 0.02 100 79 CIBC 74 GMP K
10:24:45 V 1.08 0.02 500 79 CIBC 74 GMP K
10:24:45 V 1.08 0.02 600 79 CIBC 74 GMP K
10:24:45 V 1.08 0.02 200 79 CIBC 74 GMP K
10:24:45 V 1.08 0.02 500 79 CIBC 1 Anonymous K
10:24:45 V 1.08 0.02 700 79 CIBC 1 Anonymous K
10:24:45 V 1.08 0.02 800 79 CIBC 1 Anonymous K
10:24:45 A 1.08 0.02 800 79 CIBC 99 Jitney K
10:24:44 A 1.08 0.02 900 79 CIBC 99 Jitney K
10:24:44 A 1.08 0.02 500 79 CIBC 1 Anonymous K
10:24:44 A 1.08 0.02 500 79 CIBC 39 Merrill Lynch K
10:24:44 A 1.08 0.02 200 79 CIBC 79 CIBC K
10:24:44 A 1.08 0.02 500 79 CIBC 79 CIBC K
10:24:44 A 1.08 0.02 200 79 CIBC 79 CIBC K
10:24:44 V 1.08 0.02 900 79 CIBC 1 Anonymous K
10:24:44 V 1.08 0.02 100 79 CIBC 1 Anonymous K
10:24:44 V 1.08 0.02 900 79 CIBC 1 Anonymous K
10:24:44 V 1.08 0.02 600 79 CIBC 1 Anonymous K
10:24:44 V 1.08 0.02 500 79 CIBC 39 Merrill Lynch K
10:24:44 V 1.08 0.02 200 79 CIBC 39 Merrill Lynch K
10:24:44 V 1.08 0.02 500 79 CIBC 39 Merrill Lynch K
10:24:44 V 1.08 0.02 400 79 CIBC 79 CIBC K
10:24:44 V 1.08 0.02 100 79 CIBC 79 CIBC K
10:24:44 V 1.08 0.02 200 79 CIBC 79 CIBC K
10:19:46 V 1.07 0.01 100 79 CIBC 79 CIBC K
10:19:41 A 1.07 0.01 100 79 CIBC 1 Anonymous K
10:19:41 A 1.07 0.01 100 79 CIBC 1 Anonymous K
10:19:41 A 1.07 0.01 100 79 CIBC 1 Anonymous K
10:19:41 X 1.07 0.01 200 1 Anonymous 15 UBS K
10:19:41 X 1.07 0.01 500 1 Anonymous 1 Anonymous K
10:19:41 A 1.07 0.01 500 79 CIBC 79 CIBC K
10:19:41 A 1.07 0.01 200 79 CIBC 79 CIBC K
10:19:41 V 1.07 0.01 900 79 CIBC 74 GMP K
10:19:41 V 1.07 0.01 500 79 CIBC 74 GMP K
10:19:41 V 1.07 0.01 1,300 79 CIBC 74 GMP K
10:19:41 V 1.07 0.01 600 79 CIBC 74 GMP K
10:19:41 V 1.07 0.01 100 79 CIBC 1 Anonymous K
10:19:41 V 1.07 0.01 200 79 CIBC 1 Anonymous K
10:19:41 V 1.07 0.01 200 79 CIBC 15 UBS K
10:19:41 V 1.07 0.01 500 79 CIBC 79 CIBC K
10:19:41 V 1.07 0.01 200 79 CIBC 79 CIBC K
10:16:46 V 1.07 0.01 100 33 Canaccord 74 GMP K
10:16:41 V 1.07 0.01 400 33 Canaccord 74 GMP K
10:16:37 X 1.07 0.01 100 15 UBS 1 Anonymous K
10:16:36 V 1.07 0.01 400 33 Canaccord 74 GMP K
10:16:34 X 1.07 0.01 300 1 Anonymous 1 Anonymous K
10:16:34 X 1.07 0.01 500 1 Anonymous 1 Anonymous K
10:16:34 V 1.07 0.01 600 33 Canaccord 79 CIBC K
10:16:34 V 1.07 0.01 1,000 33 Canaccord 1 Anonymous K
10:16:33 V 1.07 0.01 1,000 33 Canaccord 99 Jitney K
10:16:24 X 1.07 0.01 200 1 Anonymous 1 Anonymous K
10:16:24 X 1.07 0.01 100 1 Anonymous 1 Anonymous K
10:16:24 X 1.07 0.01 400 1 Anonymous 1 Anonymous K
10:16:24 V 1.07 0.01 100 99 Jitney 7 TD Sec K
10:16:24 V 1.07 0.01 500 33 Canaccord 7 TD Sec K
10:16:24 V 1.07 0.01 500 79 CIBC 7 TD Sec K
10:16:24 V 1.07 0.01 200 79 CIBC 7 TD Sec K
10:15:25 O 1.08 0.02 100 1 Anonymous 1 Anonymous K
10:15:25 X 1.08 0.02 100 1 Anonymous 1 Anonymous K
10:15:25 V 1.08 0.02 100 1 Anonymous 1 Anonymous K
10:15:25 V 1.08 0.02 100 1 Anonymous 1 Anonymous K
10:15:25 V 1.08 0.02 100 15 UBS 1 Anonymous K
10:15:25 V 1.08 0.02 300 15 UBS 1 Anonymous K
10:15:24 X 1.08 0.02 100 1 Anonymous 1 Anonymous K
10:15:24 X 1.08 0.02 100 1 Anonymous 1 Anonymous K
10:15:23 A 1.08 0.02 100 1 Anonymous 99 Jitney K
10:15:23 A 1.08 0.02 100 1 Anonymous 99 Jitney K
10:15:23 A 1.08 0.02 200 79 CIBC 99 Jitney K
10:15:23 O 1.08 0.02 100 1 Anonymous 1 Anonymous K
10:15:23 X 1.08 0.02 100 1 Anonymous 1 Anonymous K
10:15:23 V 1.08 0.02 100 15 UBS 99 Jitney K
10:15:23 V 1.08 0.02 100 15 UBS 99 Jitney K
10:15:23 V 1.08 0.02 100 15 UBS 99 Jitney K
10:15:23 V 1.08 0.02 100 15 UBS 99 Jitney K
10:15:23 V 1.08 0.02 1,000 79 CIBC 99 Jitney K
10:15:17 X 1.08 0.02 100 1 Anonymous 1 Anonymous K
10:15:17 X 1.08 0.02 100 1 Anonymous 1 Anonymous K
10:15:17 X 1.08 0.02 500 1 Anonymous 1 Anonymous K
10:15:17 X 1.08 0.02 200 1 Anonymous 1 Anonymous K
10:15:17 V 1.08 0.02 100 79 CIBC 79 CIBC K
10:15:17 V 1.08 0.02 100 79 CIBC 7 TD Sec K
10:15:17 V 1.08 0.02 2,700 79 CIBC 7 TD Sec K
10:15:17 V 1.08 0.02 400 79 CIBC 7 TD Sec K
10:04:33 A 1.08 0.02 100 7 TD Sec 1 Anonymous K
10:04:33 X 1.08 0.02 800 1 Anonymous 1 Anonymous K
10:04:33 V 1.08 0.02 200 7 TD Sec 15 UBS K
10:04:33 V 1.08 0.02 2,000 7 TD Sec 74 GMP K
10:04:33 V 1.08 0.02 200 7 TD Sec 79 CIBC K
10:04:33 V 1.08 0.02 500 7 TD Sec 1 Anonymous K
10:04:33 V 1.08 0.02 800 7 TD Sec 1 Anonymous K
10:04:00 A 1.07 0.01 100 79 CIBC 1 Anonymous K
10:04:00 A 1.07 0.01 100 79 CIBC 1 Anonymous K
10:04:00 X 1.07 0.01 100 1 Anonymous 15 UBS K
10:04:00 X 1.07 0.01 100 1 Anonymous 15 UBS K
10:04:00 X 1.07 0.01 100 1 Anonymous 1 Anonymous K
10:03:59 A 1.07 0.01 500 7 TD Sec 79 CIBC K
10:03:59 X 1.07 0.01 500 1 Anonymous 1 Anonymous K
10:03:59 V 1.07 0.01 100 7 TD Sec 1 Anonymous K
10:03:59 V 1.07 0.01 200 7 TD Sec 1 Anonymous K
10:03:59 V 1.07 0.01 200 7 TD Sec 15 UBS K
10:03:59 V 1.07 0.01 1,400 7 TD Sec 74 GMP K
10:03:59 V 1.07 0.01 500 7 TD Sec 79 CIBC K
10:03:59 V 1.07 0.01 500 7 TD Sec 79 CIBC K
10:03:59 V 1.07 0.01 1,500 7 TD Sec 1 Anonymous K
10:00:43 V 1.07 0.01 500 33 Canaccord 1 Anonymous K
10:00:43 V 1.07 0.01 2,000 33 Canaccord 99 Jitney K
09:53:49 X 1.06   200 1 Anonymous 15 UBS K
09:53:49 A 1.06   100 79 CIBC 1 Anonymous K
09:53:49 A 1.06   200 79 CIBC 1 Anonymous K
09:53:49 X 1.06   200 1 Anonymous 1 Anonymous K
09:53:49 A 1.06   200 79 CIBC 79 CIBC K
09:53:49 V 1.06   800 79 CIBC 74 GMP K
09:53:49 V 1.06   400 79 CIBC 74 GMP K
09:53:49 V 1.06   1,600 79 CIBC 74 GMP K
09:53:49 V 1.06   100 79 CIBC 15 UBS K
09:53:49 V 1.06   100 79 CIBC 15 UBS K
09:53:49 V 1.06   2,300 79 CIBC 99 Jitney K
09:53:49 V 1.06   700 79 CIBC 99 Jitney K
09:53:49 V 1.06   1,400 79 CIBC 74 GMP K
09:53:49 V 1.06   200 79 CIBC 79 CIBC K
09:49:57 V 1.05 -0.01 200 7 TD Sec 7 TD Sec K
09:41:37 X 1.05 -0.01 600 1 Anonymous 74 GMP K
09:41:36 A 1.05 -0.01 700 39 Merrill Lynch 74 GMP K
09:41:36 A 1.05 -0.01 200 79 CIBC 74 GMP K
09:41:36 X 1.05 -0.01 200 1 Anonymous 74 GMP K
09:41:36 V 1.05 -0.01 600 39 Merrill Lynch 74 GMP K
09:41:36 V 1.05 -0.01 800 79 CIBC 74 GMP K
09:41:35 A 1.05 -0.01 200 1 Anonymous 79 CIBC K
09:41:35 V 1.05 -0.01 5,000 1 Anonymous 99 Jitney K
09:41:35 V 1.05 -0.01 4,000 1 Anonymous 1 Anonymous K
09:41:35 V 1.05 -0.01 200 1 Anonymous 74 GMP K
09:41:35 V 1.05 -0.01 200 1 Anonymous 79 CIBC K
09:41:34 M 1.045 -0.015 1,100 1 Anonymous 74 GMP  
09:41:33 X 1.04 -0.02 200 1 Anonymous 74 GMP K
09:41:33 X 1.04 -0.02 1,000 1 Anonymous 74 GMP K
09:41:33 X 1.05 -0.01 200 1 Anonymous 74 GMP K
09:41:32 X 1.05 -0.01 200 1 Anonymous 15 UBS K
09:41:32 X 1.05 -0.01 100 1 Anonymous 1 Anonymous K
09:41:32 X 1.05 -0.01 200 1 Anonymous 1 Anonymous K
09:41:32 X 1.05 -0.01 200 1 Anonymous 1 Anonymous K
09:41:32 X 1.05 -0.01 200 1 Anonymous 1 Anonymous K
09:41:32 X 1.05 -0.01 200 1 Anonymous 1 Anonymous K
09:41:32 X 1.05 -0.01 200 1 Anonymous 1 Anonymous K
09:41:32 A 1.05 -0.01 200 79 CIBC 74 GMP K
09:41:32 V 1.05 -0.01 200 1 Anonymous 79 CIBC K
09:41:32 V 1.05 -0.01 1,200 79 CIBC 74 GMP K
09:41:32 V 1.05 -0.01 200 79 CIBC 74 GMP K
09:41:30 A 1.05 -0.01 100 79 CIBC 1 Anonymous K
09:41:30 X 1.05 -0.01 100 1 Anonymous 15 UBS K
09:41:30 X 1.05 -0.01 100 1 Anonymous 15 UBS K
09:41:30 A 1.05 -0.01 100 79 CIBC 1 Anonymous K
09:41:30 X 1.05 -0.01 100 1 Anonymous 1 Anonymous K
09:41:30 A 1.05 -0.01 1,200 1 Anonymous 79 CIBC K
09:41:30 A 1.05 -0.01 200 1 Anonymous 79 CIBC K
09:41:30 X 1.05 -0.01 1,200 1 Anonymous 1 Anonymous K
09:41:30 X 1.05 -0.01 200 1 Anonymous 1 Anonymous K
09:41:30 X 1.05 -0.01 1,200 1 Anonymous 1 Anonymous K
09:41:30 X 1.05 -0.01 200 1 Anonymous 1 Anonymous K
09:41:30 X 1.05 -0.01 200 1 Anonymous 1 Anonymous K
09:41:30 X 1.05 -0.01 200 1 Anonymous 1 Anonymous K
09:41:30 V 1.05 -0.01 16,800 1 Anonymous 1 Anonymous K
09:41:30 V 1.05 -0.01 1,200 1 Anonymous 79 CIBC K
09:41:30 V 1.05 -0.01 200 1 Anonymous 79 CIBC K
09:41:30 V 1.05 -0.01 500 1 Anonymous 1 Anonymous K
09:41:30 V 1.05 -0.01 4,000 1 Anonymous 1 Anonymous K
09:41:30 V 1.05 -0.01 500 79 CIBC 1 Anonymous K
09:41:09 V 1.05 -0.01 400 79 CIBC 74 GMP K
09:41:08 A 1.05 -0.01 200 79 CIBC 74 GMP K
09:41:08 X 1.05 -0.01 200 1 Anonymous 74 GMP K
09:41:08 V 1.05 -0.01 300 79 CIBC 74 GMP K
09:41:08 V 1.05 -0.01 1,000 79 CIBC 74 GMP K
09:41:06 A 1.05 -0.01 1,200 1 Anonymous 79 CIBC K
09:41:06 A 1.05 -0.01 200 1 Anonymous 79 CIBC K
09:41:06 X 1.05 -0.01 200 1 Anonymous 1 Anonymous K
09:41:06 X 1.05 -0.01 500 1 Anonymous 1 Anonymous K
09:41:06 X 1.05 -0.01 200 1 Anonymous 1 Anonymous K
09:41:06 X 1.05 -0.01 500 1 Anonymous 1 Anonymous K
09:41:06 X 1.05 -0.01 200 1 Anonymous 1 Anonymous K
09:41:06 X 1.05 -0.01 1,200 1 Anonymous 1 Anonymous K
09:41:06 X 1.05 -0.01 500 1 Anonymous 1 Anonymous K
09:41:06 X 1.05 -0.01 200 1 Anonymous 1 Anonymous K
09:41:06 V 1.05 -0.01 200 1 Anonymous 79 CIBC K
09:41:06 V 1.05 -0.01 1,200 1 Anonymous 79 CIBC K
09:41:06 V 1.04 -0.02 100 2 RBC 74 GMP K
09:41:06 V 1.05 -0.01 400 79 CIBC 74 GMP K
09:41:05 X 1.05 -0.01 500 1 Anonymous 74 GMP K
09:41:05 V 1.05 -0.01 800 79 CIBC 74 GMP K
09:41:05 V 1.05 -0.01 500 79 CIBC 74 GMP K
09:41:05 V 1.05 -0.01 100 79 CIBC 74 GMP K
09:41:04 A 1.05 -0.01 500 79 CIBC 74 GMP K
09:41:04 A 1.05 -0.01 200 79 CIBC 74 GMP K
09:41:04 X 1.05 -0.01 500 1 Anonymous 74 GMP K
09:41:04 X 1.05 -0.01 200 1 Anonymous 74 GMP K
09:41:04 X 1.05 -0.01 200 1 Anonymous 1 Anonymous K
09:41:04 A 1.05 -0.01 1,200 1 Anonymous 79 CIBC K
09:41:04 A 1.05 -0.01 500 1 Anonymous 79 CIBC K
09:41:04 A 1.05 -0.01 200 1 Anonymous 79 CIBC K
09:41:04 X 1.05 -0.01 100 1 Anonymous 15 UBS K
09:41:04 X 1.05 -0.01 100 1 Anonymous 15 UBS K
09:41:04 X 1.05 -0.01 100 1 Anonymous 1 Anonymous K
09:41:04 X 1.05 -0.01 200 1 Anonymous 1 Anonymous K
09:41:04 X 1.05 -0.01 500 1 Anonymous 1 Anonymous K
09:41:04 X 1.05 -0.01 200 1 Anonymous 1 Anonymous K
09:41:04 X 1.05 -0.01 200 1 Anonymous 1 Anonymous K
09:41:04 X 1.05 -0.01 200 1 Anonymous 1 Anonymous K
09:41:04 X 1.05 -0.01 1,200 1 Anonymous 1 Anonymous K
09:41:04 X 1.05 -0.01 1,200 1 Anonymous 1 Anonymous K
09:41:04 X 1.05 -0.01 500 1 Anonymous 1 Anonymous K
09:41:04 X 1.05 -0.01 500 1 Anonymous 74 GMP K
09:41:04 V 1.05 -0.01 500 79 CIBC 74 GMP K
09:41:04 V 1.05 -0.01 200 1 Anonymous 79 CIBC K
09:41:04 V 1.05 -0.01 500 1 Anonymous 79 CIBC K
09:41:04 V 1.05 -0.01 500 79 CIBC 74 GMP K
09:41:04 V 1.05 -0.01 900 79 CIBC 74 GMP K
09:41:03 A 1.05 -0.01 500 79 CIBC 74 GMP K
09:41:03 A 1.05 -0.01 200 79 CIBC 74 GMP K
09:41:03 X 1.05 -0.01 200 1 Anonymous 74 GMP K
09:41:03 X 1.05 -0.01 500 1 Anonymous 74 GMP K
09:41:03 V 1.05 -0.01 300 79 CIBC 74 GMP K
09:41:03 V 1.05 -0.01 200 79 CIBC 74 GMP K
09:41:02 A 1.05 -0.01 200 1 Anonymous 79 CIBC K
09:41:02 A 1.05 -0.01 1,200 1 Anonymous 79 CIBC K
09:41:02 A 1.05 -0.01 500 1 Anonymous 79 CIBC K
09:41:02 X 1.05 -0.01 200 1 Anonymous 74 GMP K
09:41:02 X 1.05 -0.01 200 1 Anonymous 1 Anonymous K
09:41:02 X 1.05 -0.01 1,200 1 Anonymous 1 Anonymous K
09:41:02 X 1.05 -0.01 500 1 Anonymous 1 Anonymous K
09:41:02 X 1.05 -0.01 500 1 Anonymous 1 Anonymous K
09:41:02 X 1.05 -0.01 200 1 Anonymous 1 Anonymous K
09:41:02 X 1.05 -0.01 200 1 Anonymous 1 Anonymous K
09:41:02 A 1.05 -0.01 200 79 CIBC 74 GMP K
09:41:02 X 1.05 -0.01 500 1 Anonymous 1 Anonymous K
09:41:02 X 1.05 -0.01 1,200 1 Anonymous 1 Anonymous K
09:41:02 X 1.05 -0.01 1,200 1 Anonymous 1 Anonymous K
09:41:02 X 1.05 -0.01 200 1 Anonymous 1 Anonymous K
09:41:02 X 1.05 -0.01 200 1 Anonymous 74 GMP K
09:41:02 V 1.05 -0.01 200 79 CIBC 74 GMP K
09:41:02 V 1.05 -0.01 600 1 Anonymous 79 CIBC K
09:41:02 V 1.05 -0.01 200 79 CIBC 74 GMP K
09:40:58 A 1.06   200 79 CIBC 1 Anonymous K
09:40:58 A 1.06   500 39 Merrill Lynch 1 Anonymous K
09:40:58 A 1.06   700 39 Merrill Lynch 1 Anonymous K
09:40:58 A 1.06   500 1 Anonymous 1 Anonymous K
09:40:58 A 1.06   100 1 Anonymous 1 Anonymous K
09:40:58 A 1.06   500 79 CIBC 1 Anonymous K
09:40:58 A 1.06   500 79 CIBC 1 Anonymous K
09:40:58 A 1.06   200 79 CIBC 1 Anonymous K
09:40:58 X 1.06   500 1 Anonymous 1 Anonymous K
09:40:58 X 1.06   700 1 Anonymous 1 Anonymous K
09:40:58 X 1.06   500 1 Anonymous 1 Anonymous K
09:40:58 X 1.06   200 1 Anonymous 1 Anonymous K
09:40:58 X 1.06   100 1 Anonymous 1 Anonymous K
09:40:58 X 1.06   500 1 Anonymous 1 Anonymous K
09:40:58 X 1.06   300 1 Anonymous 1 Anonymous K
09:40:58 V 1.06   500 1 Anonymous 1 Anonymous K
09:40:58 V 1.06   500 39 Merrill Lynch 1 Anonymous K
09:40:58 V 1.06   700 39 Merrill Lynch 1 Anonymous K
09:40:58 V 1.06   100 15 UBS 1 Anonymous K
09:40:58 V 1.06   100 1 Anonymous 1 Anonymous K
09:40:58 V 1.06   100 15 UBS 1 Anonymous K
09:40:58 V 1.06   100 1 Anonymous 1 Anonymous K
09:40:58 V 1.06   500 79 CIBC 1 Anonymous K
09:40:58 V 1.06   500 79 CIBC 1 Anonymous K
09:40:58 V 1.06   7,500 79 CIBC 1 Anonymous K
09:40:58 V 1.06   200 79 CIBC 1 Anonymous K
09:40:22 X 1.07 0.01 100 1 Anonymous 1 Anonymous K
09:40:22 X 1.07 0.01 500 1 Anonymous 1 Anonymous K
09:40:22 X 1.07 0.01 500 1 Anonymous 1 Anonymous K
09:40:22 X 1.07 0.01 600 1 Anonymous 1 Anonymous K
09:40:22 X 1.07 0.01 200 1 Anonymous 1 Anonymous K
09:40:22 X 1.07 0.01 500 1 Anonymous 1 Anonymous K
09:40:22 V 1.07 0.01 300 7 TD Sec 1 Anonymous K
09:40:22 V 1.07 0.01 500 7 TD Sec 1 Anonymous K
09:40:22 V 1.07 0.01 600 7 TD Sec 1 Anonymous K
09:40:22 V 1.07 0.01 200 7 TD Sec 79 CIBC K
09:40:22 V 1.07 0.01 500 7 TD Sec 79 CIBC K
09:40:22 V 1.07 0.01 500 7 TD Sec 79 CIBC K
09:40:22 V 1.07 0.01 10,000 7 TD Sec 27 Dundee K
09:40:22 V 1.07 0.01 100 7 TD Sec 15 UBS K
09:40:22 V 1.07 0.01 200 7 TD Sec 1 Anonymous K
09:40:22 V 1.07 0.01 100 7 TD Sec 15 UBS K
09:40:22 V 1.07 0.01 3,700 7 TD Sec 74 GMP K
09:40:22 V 1.07 0.01 900 7 TD Sec 1 Anonymous K
09:37:36 X 1.06   100 1 Anonymous 74 GMP K
09:37:36 X 1.06   100 1 Anonymous 74 GMP K
09:37:36 X 1.06   200 1 Anonymous 74 GMP K
09:37:32 X 1.07 0.01 600 85 Scotia 1 Anonymous K
09:37:32 V 1.07 0.01 900 85 Scotia 1 Anonymous K
09:32:39 X 1.06   500 1 Anonymous 1 Anonymous O
09:32:39 X 1.06   500 1 Anonymous 1 Anonymous O
09:32:39 E 1.05 -0.01 900 1 Anonymous 79 CIBC K
09:32:39 V 1.07 0.01 1,700 79 CIBC 1 Anonymous KW
09:32:39 V 1.05 -0.01 900 1 Anonymous 79 CIBC K
09:32:39 V 1.05 -0.01 200 1 Anonymous 79 CIBC K
09:32:39 V 1.05 -0.01 23,800 1 Anonymous 1 Anonymous K
09:32:27 X 1.05 -0.01 500 1 Anonymous 1 Anonymous K
09:32:27 X 1.05 -0.01 500 1 Anonymous 1 Anonymous K
09:32:27 X 1.05 -0.01 900 1 Anonymous 1 Anonymous K
09:32:27 X 1.05 -0.01 200 1 Anonymous 1 Anonymous K
09:32:27 X 1.05 -0.01 1,000 1 Anonymous 1 Anonymous K
09:32:27 V 1.05 -0.01 900 7 TD Sec 1 Anonymous K
09:30:00 V 1.04 -0.02 1,700 2 RBC 80 National Bank K
09:30:00 V 1.04 -0.02 1,500 2 RBC 80 National Bank K
09:30:00 V 1.04 -0.02 1,500 2 RBC 80 National Bank K
09:30:00 V 1.04 -0.02 300 39 Merrill Lynch 80 National Bank K
09:30:00 V 1.04 -0.02 200 7 TD Sec 80 National Bank K
09:30:00 V 1.04 -0.02 2,000 7 TD Sec 80 National Bank K
09:30:00 V 1.04 -0.02 3,500 1 Anonymous 80 National Bank K
09:30:00 V 1.04 -0.02 1,500 1 Anonymous 80 National Bank K
09:30:00 V 1.04 -0.02 1,000 9 BMO Nesbitt 80 National Bank K
09:30:00 V 1.04 -0.02 1,000 7 TD Sec 80 National Bank KL