### The day in trades & House Positions

House Positions for C:WZR from 20130131 to 20130131

House | Bought | $Val | Ave | Sold | $Val | Ave | Net | $Net |

85 Scotia | 86,125 | 91,880 | 1.067 | 40,341 | 42,545 | 1.055 | 45,784 | -49,335 |

27 Dundee | 45,000 | 47,250 | 1.05 | 0 | 45,000 | -47,250 | ||

15 UBS | 52,000 | 54,620 | 1.05 | 11,300 | 11,944 | 1.057 | 40,700 | -42,676 |

2 RBC | 59,680 | 63,251 | 1.06 | 29,900 | 31,399 | 1.05 | 29,780 | -31,852 |

14 ITG | 23,531 | 24,757 | 1.052 | 0 | 23,531 | -24,757 | ||

39 Merrill Lynch | 30,600 | 32,239 | 1.054 | 14,800 | 15,575 | 1.052 | 15,800 | -16,664 |

22 Fidelity | 10,000 | 10,725 | 1.073 | 0 | 10,000 | -10,725 | ||

79 CIBC | 164,000 | 174,531 | 1.064 | 155,700 | 164,902 | 1.059 | 8,300 | -9,629 |

9 BMO Nesbitt | 10,000 | 10,500 | 1.05 | 5,000 | 5,200 | 1.04 | 5,000 | -5,300 |

124 Questrade | 1,750 | 1,904 | 1.088 | 0 | 1,750 | -1,904 | ||

7 TD Sec | 87,630 | 93,173 | 1.063 | 86,681 | 92,618 | 1.068 | 949 | -555 |

99 Jitney | 14,900 | 15,605 | 1.047 | 14,800 | 15,630 | 1.056 | 100 | 25 |

57 Interactive | 0 | 50 | 52 | 1.04 | -50 | 52 | ||

36 Latimer | 322 | 336 | 1.043 | 666 | 705 | 1.059 | -344 | 369 |

72 Credit Suisse | 0 | 500 | 529 | 1.058 | -500 | 529 | ||

80 National Bank | 0 | 1,000 | 1,060 | 1.06 | -1,000 | 1,060 | ||

19 Desjardins | 0 | 2,000 | 2,180 | 1.09 | -2,000 | 2,180 | ||

13 Instinet | 10,900 | 11,510 | 1.056 | 13,700 | 14,413 | 1.052 | -2,800 | 2,903 |

58 Qtrade | 2,000 | 2,100 | 1.05 | 9,800 | 10,682 | 1.09 | -7,800 | 8,582 |

81 HSBC | 0 | 14,400 | 15,552 | 1.08 | -14,400 | 15,552 | ||

1 Anonymous | 278,400 | 293,367 | 1.054 | 317,400 | 336,105 | 1.059 | -39,000 | 42,738 |

74 GMP | 0 | 158,800 | 166,657 | 1.049 | -158,800 | 166,657 | ||

TOTAL | 876,838 | 927,748 | 1.058 | 876,838 | 927,748 | 1.058 | 0 | 0 |

Trades for C:WZR on 20130131 - 1376 trades displayed

Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |

15:59:59 | A | 1.06 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |

15:59:59 | A | 1.06 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |

15:59:58 | X | 1.06 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

15:59:58 | X | 1.06 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

15:59:58 | O | 1.06 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

15:59:58 | V | 1.06 | -0.02 | 400 | 79 CIBC | 74 GMP | KW |

15:59:58 | V | 1.06 | -0.02 | 300 | 79 CIBC | 15 UBS | KW |

15:59:58 | V | 1.06 | -0.02 | 100 | 79 CIBC | 15 UBS | KW |

15:59:58 | V | 1.06 | -0.02 | 300 | 79 CIBC | 15 UBS | KW |

15:59:58 | V | 1.06 | -0.02 | 200 | 79 CIBC | 15 UBS | KW |

15:59:58 | V | 1.06 | -0.02 | 100 | 79 CIBC | 15 UBS | KW |

15:59:58 | V | 1.06 | -0.02 | 100 | 79 CIBC | 15 UBS | KW |

15:59:45 | E | 1.06 | -0.02 | 800 | 99 Jitney | 79 CIBC | K |

15:59:45 | V | 1.06 | -0.02 | 200 | 99 Jitney | 79 CIBC | K |

15:59:31 | A | 1.06 | -0.02 | 300 | 1 Anonymous | 79 CIBC | K |

15:59:31 | A | 1.06 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

15:59:31 | A | 1.06 | -0.02 | 700 | 1 Anonymous | 79 CIBC | K |

15:59:31 | X | 1.06 | -0.02 | 400 | 1 Anonymous | 1 Anonymous | K |

15:59:31 | X | 1.06 | -0.02 | 400 | 1 Anonymous | 1 Anonymous | K |

15:59:31 | X | 1.06 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

15:59:31 | X | 1.06 | -0.02 | 1,400 | 1 Anonymous | 1 Anonymous | K |

15:59:30 | X | 1.06 | -0.02 | 600 | 1 Anonymous | 1 Anonymous | K |

15:59:30 | X | 1.06 | -0.02 | 300 | 1 Anonymous | 1 Anonymous | K |

15:59:30 | X | 1.06 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |

15:59:30 | A | 1.06 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

15:59:30 | A | 1.06 | -0.02 | 800 | 1 Anonymous | 79 CIBC | K |

15:59:30 | A | 1.06 | -0.02 | 500 | 1 Anonymous | 79 CIBC | K |

15:59:30 | A | 1.06 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

15:59:30 | A | 1.06 | -0.02 | 300 | 1 Anonymous | 79 CIBC | K |

15:59:30 | A | 1.06 | -0.02 | 2,000 | 1 Anonymous | 39 Merrill Lynch | K |

15:59:30 | A | 1.06 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:59:30 | A | 1.06 | -0.02 | 700 | 1 Anonymous | 79 CIBC | K |

15:59:30 | X | 1.06 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

15:59:30 | X | 1.06 | -0.02 | 200 | 1 Anonymous | 1 Anonymous | K |

15:59:30 | X | 1.06 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

15:59:30 | X | 1.06 | -0.02 | 2,000 | 1 Anonymous | 1 Anonymous | K |

15:59:30 | X | 1.06 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |

15:59:19 | O | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

15:54:52 | V | 1.06 | -0.03 | 71 | 14 ITG | 36 Latimer | E |

15:54:48 | X | 1.06 | -0.02 | 200 | 1 Anonymous | 1 Anonymous | K |

15:54:48 | X | 1.06 | -0.02 | 200 | 1 Anonymous | 1 Anonymous | K |

15:54:47 | A | 1.05 | -0.03 | 100 | 14 ITG | 74 GMP | K |

15:54:47 | A | 1.05 | -0.03 | 100 | 79 CIBC | 74 GMP | K |

15:54:47 | A | 1.05 | -0.03 | 100 | 79 CIBC | 74 GMP | K |

15:54:47 | A | 1.05 | -0.03 | 2,000 | 1 Anonymous | 74 GMP | K |

15:54:47 | A | 1.05 | -0.03 | 200 | 79 CIBC | 74 GMP | K |

15:54:47 | A | 1.05 | -0.03 | 100 | 79 CIBC | 74 GMP | K |

15:54:47 | A | 1.05 | -0.03 | 100 | 79 CIBC | 74 GMP | K |

15:54:47 | A | 1.05 | -0.03 | 1,100 | 79 CIBC | 74 GMP | K |

15:54:47 | A | 1.05 | -0.03 | 400 | 79 CIBC | 74 GMP | K |

15:54:47 | A | 1.05 | -0.03 | 700 | 79 CIBC | 74 GMP | K |

15:54:47 | A | 1.05 | -0.03 | 200 | 79 CIBC | 74 GMP | K |

15:54:47 | A | 1.05 | -0.03 | 300 | 79 CIBC | 74 GMP | K |

15:54:47 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |

15:54:47 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |

15:54:47 | E | 1.05 | -0.03 | 200 | 79 CIBC | 74 GMP | K |

15:54:47 | E | 1.05 | -0.03 | 200 | 79 CIBC | 74 GMP | K |

15:54:47 | X | 1.05 | -0.03 | 600 | 1 Anonymous | 1 Anonymous | K |

15:54:47 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |

15:54:47 | E | 1.05 | -0.03 | 200 | 79 CIBC | 74 GMP | K |

15:54:47 | E | 1.05 | -0.03 | 100 | 79 CIBC | 74 GMP | K |

15:54:47 | X | 1.05 | -0.03 | 300 | 1 Anonymous | 74 GMP | K |

15:54:47 | X | 1.05 | -0.03 | 300 | 1 Anonymous | 74 GMP | K |

15:54:47 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 74 GMP | K |

15:54:47 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 74 GMP | K |

15:54:47 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 74 GMP | K |

15:54:47 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 74 GMP | K |

15:54:47 | X | 1.05 | -0.03 | 2,000 | 1 Anonymous | 74 GMP | K |

15:54:47 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 74 GMP | K |

15:54:47 | V | 1.05 | -0.03 | 200 | 79 CIBC | 74 GMP | K |

15:54:47 | V | 1.05 | -0.03 | 300 | 79 CIBC | 74 GMP | K |

15:54:47 | V | 1.05 | -0.03 | 1,000 | 79 CIBC | 74 GMP | K |

15:54:47 | V | 1.05 | -0.03 | 1,600 | 79 CIBC | 74 GMP | K |

15:54:47 | V | 1.05 | -0.03 | 2,000 | 1 Anonymous | 74 GMP | K |

15:54:47 | V | 1.05 | -0.03 | 500 | 1 Anonymous | 74 GMP | K |

15:54:46 | E | 1.05 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

15:54:46 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 15 UBS | K |

15:54:46 | A | 1.05 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

15:54:46 | E | 1.05 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

15:54:46 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 15 UBS | K |

15:54:46 | E | 1.05 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

15:54:46 | A | 1.05 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

15:54:46 | E | 1.05 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

15:54:46 | E | 1.05 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

15:54:46 | E | 1.05 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

15:54:46 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 15 UBS | K |

15:54:46 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 15 UBS | K |

15:54:46 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 15 UBS | K |

15:54:46 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 15 UBS | K |

15:54:46 | E | 1.05 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

15:54:46 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 15 UBS | K |

15:54:46 | E | 1.05 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

15:54:46 | E | 1.05 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

15:54:46 | E | 1.05 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

15:54:46 | E | 1.05 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

15:54:46 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 15 UBS | K |

15:54:46 | E | 1.05 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

15:54:46 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 15 UBS | K |

15:54:46 | A | 1.05 | -0.03 | 100 | 1 Anonymous | 79 CIBC | K |

15:54:46 | A | 1.05 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

15:54:46 | A | 1.05 | -0.03 | 100 | 1 Anonymous | 79 CIBC | K |

15:54:46 | A | 1.05 | -0.03 | 2,000 | 1 Anonymous | 39 Merrill Lynch | K |

15:54:46 | A | 1.05 | -0.03 | 500 | 1 Anonymous | 79 CIBC | K |

15:54:46 | A | 1.05 | -0.03 | 200 | 1 Anonymous | 79 CIBC | K |

15:54:46 | A | 1.05 | -0.03 | 500 | 1 Anonymous | 79 CIBC | K |

15:54:46 | A | 1.05 | -0.03 | 1,200 | 1 Anonymous | 79 CIBC | K |

15:54:46 | A | 1.05 | -0.03 | 600 | 1 Anonymous | 79 CIBC | K |

15:54:46 | E | 1.05 | -0.03 | 200 | 1 Anonymous | 79 CIBC | K |

15:54:46 | E | 1.05 | -0.03 | 600 | 1 Anonymous | 79 CIBC | K |

15:54:46 | P | 1.05 | -0.03 | 1,500 | 1 Anonymous | 79 CIBC | K |

15:54:46 | X | 1.05 | -0.03 | 600 | 1 Anonymous | 1 Anonymous | K |

15:54:46 | P | 1.05 | -0.03 | 2,400 | 1 Anonymous | 79 CIBC | K |

15:54:46 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

15:54:46 | P | 1.05 | -0.03 | 700 | 1 Anonymous | 79 CIBC | K |

15:54:46 | X | 1.05 | -0.03 | 2,000 | 1 Anonymous | 1 Anonymous | K |

15:54:46 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

15:54:46 | P | 1.05 | -0.03 | 2,400 | 1 Anonymous | 79 CIBC | K |

15:54:46 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

15:54:46 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |

15:54:46 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |

15:54:46 | X | 1.05 | -0.03 | 600 | 1 Anonymous | 1 Anonymous | K |

15:54:46 | X | 1.05 | -0.03 | 1,200 | 1 Anonymous | 1 Anonymous | K |

15:54:46 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

15:54:46 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |

15:54:46 | X | 1.05 | -0.03 | 1,200 | 1 Anonymous | 1 Anonymous | K |

15:54:46 | P | 1.05 | -0.03 | 1,500 | 79 CIBC | 79 CIBC | K |

15:54:46 | A | 1.05 | -0.03 | 2,000 | 39 Merrill Lynch | 74 GMP | K |

15:54:46 | A | 1.05 | -0.03 | 500 | 79 CIBC | 74 GMP | K |

15:54:46 | A | 1.05 | -0.03 | 500 | 1 Anonymous | 74 GMP | K |

15:54:46 | A | 1.05 | -0.03 | 200 | 79 CIBC | 74 GMP | K |

15:54:46 | A | 1.05 | -0.03 | 1,000 | 79 CIBC | 74 GMP | K |

15:54:46 | E | 1.05 | -0.03 | 800 | 79 CIBC | 74 GMP | K |

15:54:46 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 74 GMP | K |

15:54:46 | X | 1.05 | -0.03 | 2,000 | 1 Anonymous | 74 GMP | K |

15:54:46 | X | 1.05 | -0.03 | 300 | 1 Anonymous | 74 GMP | K |

15:54:46 | X | 1.05 | -0.03 | 700 | 1 Anonymous | 74 GMP | K |

15:54:46 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 74 GMP | K |

15:54:46 | X | 1.05 | -0.03 | 400 | 1 Anonymous | 74 GMP | K |

15:54:46 | X | 1.05 | -0.03 | 400 | 1 Anonymous | 74 GMP | K |

15:54:46 | V | 1.05 | -0.03 | 1,500 | 1 Anonymous | 79 CIBC | K |

15:54:46 | V | 1.05 | -0.03 | 2,400 | 1 Anonymous | 79 CIBC | K |

15:54:46 | V | 1.05 | -0.03 | 100 | 1 Anonymous | 79 CIBC | K |

15:54:46 | V | 1.05 | -0.03 | 2,000 | 1 Anonymous | 1 Anonymous | K |

15:54:46 | V | 1.05 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

15:54:46 | V | 1.05 | -0.03 | 1,200 | 1 Anonymous | 79 CIBC | K |

15:54:46 | V | 1.05 | -0.03 | 1,600 | 1 Anonymous | 79 CIBC | K |

15:54:46 | V | 1.05 | -0.03 | 1,200 | 1 Anonymous | 79 CIBC | K |

15:54:46 | V | 1.05 | -0.03 | 2,400 | 1 Anonymous | 79 CIBC | K |

15:54:46 | V | 1.05 | -0.03 | 2,400 | 1 Anonymous | 79 CIBC | K |

15:54:46 | V | 1.05 | -0.03 | 700 | 1 Anonymous | 79 CIBC | K |

15:54:46 | V | 1.05 | -0.03 | 2,000 | 1 Anonymous | 79 CIBC | KW |

15:54:46 | V | 1.05 | -0.03 | 1,300 | 79 CIBC | 74 GMP | K |

15:54:46 | V | 1.05 | -0.03 | 500 | 79 CIBC | 74 GMP | K |

15:54:46 | V | 1.05 | -0.03 | 500 | 79 CIBC | 74 GMP | K |

15:54:46 | V | 1.05 | -0.03 | 200 | 79 CIBC | 74 GMP | K |

15:54:46 | V | 1.05 | -0.03 | 1,500 | 79 CIBC | 74 GMP | K |

15:54:46 | V | 1.05 | -0.03 | 1,200 | 79 CIBC | 74 GMP | K |

15:54:44 | X | 1.05 | -0.03 | 400 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | X | 1.05 | -0.03 | 400 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | X | 1.05 | -0.03 | 800 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | X | 1.05 | -0.03 | 2,000 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | X | 1.05 | -0.03 | 1,200 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | X | 1.05 | -0.03 | 800 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | X | 1.05 | -0.03 | 2,000 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | X | 1.05 | -0.03 | 700 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | X | 1.05 | -0.03 | 300 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | X | 1.045 | -0.035 | 200 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | A | 1.05 | -0.03 | 2,000 | 1 Anonymous | 39 Merrill Lynch | K |

15:54:44 | A | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | A | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | A | 1.05 | -0.03 | 300 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | A | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | A | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | A | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | A | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | A | 1.05 | -0.03 | 100 | 1 Anonymous | 79 CIBC | K |

15:54:44 | A | 1.05 | -0.03 | 5,000 | 1 Anonymous | 99 Jitney | K |

15:54:44 | A | 1.05 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | A | 1.05 | -0.03 | 500 | 1 Anonymous | 39 Merrill Lynch | K |

15:54:44 | A | 1.05 | -0.03 | 2,500 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | A | 1.05 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | A | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | A | 1.05 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | A | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | A | 1.05 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | A | 1.05 | -0.03 | 300 | 1 Anonymous | 79 CIBC | K |

15:54:44 | A | 1.05 | -0.03 | 500 | 1 Anonymous | 79 CIBC | K |

15:54:44 | A | 1.05 | -0.03 | 500 | 1 Anonymous | 79 CIBC | K |

15:54:44 | A | 1.05 | -0.03 | 700 | 1 Anonymous | 79 CIBC | K |

15:54:44 | A | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | A | 1.05 | -0.03 | 1,200 | 1 Anonymous | 99 Jitney | K |

15:54:44 | O | 1.05 | -0.03 | 1,500 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | O | 1.05 | -0.03 | 1,500 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | O | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | O | 1.05 | -0.03 | 1,500 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | P | 1.05 | -0.03 | 2,400 | 1 Anonymous | 79 CIBC | K |

15:54:44 | P | 1.05 | -0.03 | 1,500 | 1 Anonymous | 79 CIBC | K |

15:54:44 | E | 1.05 | -0.03 | 500 | 1 Anonymous | 79 CIBC | K |

15:54:44 | P | 1.05 | -0.03 | 200 | 1 Anonymous | 79 CIBC | K |

15:54:44 | P | 1.05 | -0.03 | 1,500 | 1 Anonymous | 79 CIBC | K |

15:54:44 | P | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | E | 1.05 | -0.03 | 300 | 1 Anonymous | 79 CIBC | K |

15:54:44 | V | 1.05 | -0.03 | 3,600 | 79 CIBC | 1 Anonymous | K |

15:54:44 | V | 1.05 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

15:54:44 | V | 1.05 | -0.03 | 2,000 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | V | 1.05 | -0.03 | 1,500 | 79 CIBC | 1 Anonymous | K |

15:54:44 | V | 1.05 | -0.03 | 1,200 | 79 CIBC | 1 Anonymous | K |

15:54:44 | V | 1.05 | -0.03 | 500 | 39 Merrill Lynch | 1 Anonymous | K |

15:54:44 | V | 1.05 | -0.03 | 1,500 | 79 CIBC | 1 Anonymous | K |

15:54:44 | V | 1.05 | -0.03 | 2,400 | 79 CIBC | 1 Anonymous | K |

15:54:44 | V | 1.05 | -0.03 | 1,500 | 79 CIBC | 1 Anonymous | K |

15:54:44 | V | 1.05 | -0.03 | 300 | 79 CIBC | 1 Anonymous | K |

15:54:44 | V | 1.05 | -0.03 | 83 | 36 Latimer | 7 TD Sec | E |

15:54:44 | V | 1.05 | -0.03 | 2,000 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | V | 1.05 | -0.03 | 1,500 | 1 Anonymous | 79 CIBC | K |

15:54:44 | V | 1.05 | -0.03 | 2,400 | 1 Anonymous | 79 CIBC | K |

15:54:44 | V | 1.05 | -0.03 | 700 | 1 Anonymous | 79 CIBC | K |

15:54:44 | V | 1.05 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | V | 1.05 | -0.03 | 100 | 1 Anonymous | 15 UBS | K |

15:54:44 | V | 1.05 | -0.03 | 100 | 1 Anonymous | 15 UBS | K |

15:54:44 | V | 1.05 | -0.03 | 100 | 1 Anonymous | 15 UBS | K |

15:54:44 | V | 1.05 | -0.03 | 1,600 | 1 Anonymous | 79 CIBC | K |

15:54:44 | V | 1.05 | -0.03 | 4,300 | 1 Anonymous | 7 TD Sec | K |

15:54:44 | V | 1.05 | -0.03 | 200 | 1 Anonymous | 79 CIBC | K |

15:54:44 | V | 1.05 | -0.03 | 1,000 | 1 Anonymous | 13 Instinet | K |

15:54:44 | V | 1.05 | -0.03 | 6,300 | 1 Anonymous | 74 GMP | K |

15:54:44 | V | 1.05 | -0.03 | 100 | 1 Anonymous | 15 UBS | K |

15:54:44 | V | 1.05 | -0.03 | 100 | 1 Anonymous | 15 UBS | K |

15:54:44 | V | 1.05 | -0.03 | 100 | 1 Anonymous | 15 UBS | K |

15:54:44 | V | 1.05 | -0.03 | 100 | 1 Anonymous | 15 UBS | K |

15:54:44 | V | 1.05 | -0.03 | 100 | 1 Anonymous | 15 UBS | K |

15:54:44 | V | 1.05 | -0.03 | 100 | 1 Anonymous | 15 UBS | K |

15:54:44 | V | 1.05 | -0.03 | 100 | 1 Anonymous | 15 UBS | K |

15:54:44 | V | 1.05 | -0.03 | 100 | 1 Anonymous | 15 UBS | K |

15:54:44 | V | 1.05 | -0.03 | 100 | 1 Anonymous | 15 UBS | K |

15:54:44 | V | 1.05 | -0.03 | 200 | 1 Anonymous | 15 UBS | K |

15:54:44 | V | 1.05 | -0.03 | 100 | 1 Anonymous | 15 UBS | K |

15:54:44 | V | 1.05 | -0.03 | 1,100 | 1 Anonymous | 79 CIBC | K |

15:54:44 | V | 1.05 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

15:54:44 | V | 1.05 | -0.03 | 1,500 | 1 Anonymous | 79 CIBC | K |

15:54:44 | V | 1.05 | -0.03 | 2,400 | 1 Anonymous | 79 CIBC | K |

15:54:44 | V | 1.05 | -0.03 | 900 | 1 Anonymous | 79 CIBC | K |

15:54:44 | V | 1.05 | -0.03 | 500 | 1 Anonymous | 79 CIBC | K |

15:53:39 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 7 TD Sec | K |

15:52:47 | V | 1.05 | -0.03 | 500 | 7 TD Sec | 7 TD Sec | K |

15:45:20 | V | 1.04 | -0.03 | 50 | 36 Latimer | 57 Interactive | E |

15:35:11 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 7 TD Sec | K |

15:34:17 | V | 1.05 | -0.03 | 1,000 | 7 TD Sec | 7 TD Sec | K |

15:28:16 | V | 1.04 | -0.03 | 51 | 36 Latimer | 85 Scotia | E |

15:28:16 | X | 1.04 | -0.04 | 700 | 1 Anonymous | 85 Scotia | K |

15:28:16 | X | 1.04 | -0.04 | 600 | 1 Anonymous | 85 Scotia | K |

15:28:16 | X | 1.04 | -0.04 | 700 | 1 Anonymous | 85 Scotia | K |

15:28:16 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 85 Scotia | K |

15:28:16 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 85 Scotia | K |

15:28:16 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 85 Scotia | K |

15:28:16 | X | 1.04 | -0.04 | 1,500 | 1 Anonymous | 85 Scotia | K |

15:24:34 | O | 1.05 | -0.03 | 700 | 2 RBC | 1 Anonymous | K |

15:24:14 | O | 1.05 | -0.03 | 800 | 85 Scotia | 1 Anonymous | K |

15:24:14 | O | 1.05 | -0.03 | 1,500 | 85 Scotia | 1 Anonymous | K |

15:24:14 | O | 1.05 | -0.03 | 700 | 85 Scotia | 1 Anonymous | K |

15:24:14 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

15:24:14 | X | 1.05 | -0.03 | 700 | 1 Anonymous | 1 Anonymous | K |

15:24:14 | X | 1.05 | -0.03 | 500 | 85 Scotia | 1 Anonymous | K |

15:24:14 | X | 1.05 | -0.03 | 3,000 | 85 Scotia | 1 Anonymous | K |

15:24:14 | X | 1.05 | -0.03 | 100 | 85 Scotia | 1 Anonymous | K |

15:24:14 | X | 1.05 | -0.03 | 100 | 85 Scotia | 1 Anonymous | K |

15:24:14 | X | 1.05 | -0.03 | 100 | 85 Scotia | 1 Anonymous | K |

15:24:14 | X | 1.05 | -0.03 | 100 | 85 Scotia | 1 Anonymous | K |

15:24:14 | X | 1.05 | -0.03 | 100 | 85 Scotia | 1 Anonymous | K |

15:24:14 | X | 1.05 | -0.03 | 100 | 85 Scotia | 1 Anonymous | K |

15:24:14 | X | 1.05 | -0.03 | 500 | 85 Scotia | 1 Anonymous | K |

15:24:14 | X | 1.05 | -0.03 | 500 | 85 Scotia | 1 Anonymous | K |

15:24:14 | X | 1.05 | -0.03 | 500 | 85 Scotia | 1 Anonymous | K |

15:24:14 | X | 1.05 | -0.03 | 500 | 85 Scotia | 1 Anonymous | K |

15:24:14 | X | 1.05 | -0.03 | 700 | 85 Scotia | 1 Anonymous | K |

15:24:14 | X | 1.05 | -0.03 | 200 | 85 Scotia | 1 Anonymous | K |

15:21:58 | O | 1.05 | -0.03 | 300 | 2 RBC | 1 Anonymous | K |

15:18:57 | V | 1.05 | -0.03 | 300 | 7 TD Sec | 7 TD Sec | K |

15:17:57 | V | 1.05 | -0.03 | 1,700 | 7 TD Sec | 7 TD Sec | K |

15:16:47 | X | 1.045 | -0.035 | 100 | 2 RBC | 1 Anonymous | K |

15:16:47 | X | 1.045 | -0.035 | 100 | 2 RBC | 1 Anonymous | K |

15:16:47 | A | 1.04 | -0.04 | 1,600 | 79 CIBC | 74 GMP | K |

15:16:47 | A | 1.04 | -0.04 | 700 | 79 CIBC | 74 GMP | K |

15:16:47 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 74 GMP | K |

15:16:46 | X | 1.045 | -0.035 | 200 | 2 RBC | 1 Anonymous | K |

15:16:46 | X | 1.045 | -0.035 | 200 | 2 RBC | 1 Anonymous | K |

15:16:46 | O | 1.04 | -0.04 | 1,900 | 1 Anonymous | 74 GMP | K |

15:16:46 | O | 1.04 | -0.04 | 1,500 | 1 Anonymous | 74 GMP | K |

15:16:46 | E | 1.04 | -0.04 | 1,000 | 1 Anonymous | 74 GMP | K |

15:16:46 | E | 1.04 | -0.04 | 200 | 79 CIBC | 74 GMP | K |

15:16:46 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 74 GMP | K |

15:16:46 | X | 1.04 | -0.04 | 300 | 1 Anonymous | 74 GMP | K |

15:16:46 | X | 1.04 | -0.04 | 300 | 1 Anonymous | 74 GMP | K |

15:16:46 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 74 GMP | K |

15:16:46 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 74 GMP | K |

15:16:46 | X | 1.04 | -0.04 | 3,000 | 1 Anonymous | 74 GMP | K |

15:16:46 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 74 GMP | K |

15:16:46 | A | 1.04 | -0.04 | 400 | 99 Jitney | 74 GMP | K |

15:16:43 | O | 1.05 | -0.03 | 1,100 | 2 RBC | 1 Anonymous | K |

15:16:43 | V | 1.05 | -0.03 | 18,000 | 7 TD Sec | 7 TD Sec | XK |

15:05:36 | O | 1.05 | -0.03 | 700 | 2 RBC | 1 Anonymous | K |

15:01:45 | A | 1.05 | -0.03 | 3,800 | 9 BMO Nesbitt | 99 Jitney | K |

15:01:45 | A | 1.05 | -0.03 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:01:45 | A | 1.05 | -0.03 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:01:45 | A | 1.05 | -0.03 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:01:45 | A | 1.05 | -0.03 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:01:45 | A | 1.05 | -0.03 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:01:45 | A | 1.05 | -0.03 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:01:45 | A | 1.05 | -0.03 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:01:45 | A | 1.05 | -0.03 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:01:45 | A | 1.05 | -0.03 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:01:45 | A | 1.05 | -0.03 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:01:45 | A | 1.05 | -0.03 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:01:45 | A | 1.05 | -0.03 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:01:45 | A | 1.05 | -0.03 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:01:45 | A | 1.05 | -0.03 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:01:45 | A | 1.05 | -0.03 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:01:45 | A | 1.05 | -0.03 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:01:45 | A | 1.05 | -0.03 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:01:45 | A | 1.05 | -0.03 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:01:45 | A | 1.05 | -0.03 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:01:45 | A | 1.05 | -0.03 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:01:45 | A | 1.05 | -0.03 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:01:45 | A | 1.05 | -0.03 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

15:01:45 | A | 1.05 | -0.03 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |

15:01:45 | A | 1.05 | -0.03 | 1,100 | 9 BMO Nesbitt | 79 CIBC | K |

15:01:45 | A | 1.05 | -0.03 | 500 | 9 BMO Nesbitt | 79 CIBC | K |

15:01:45 | A | 1.05 | -0.03 | 500 | 9 BMO Nesbitt | 79 CIBC | K |

15:01:45 | A | 1.05 | -0.03 | 500 | 9 BMO Nesbitt | 79 CIBC | K |

15:01:45 | A | 1.05 | -0.03 | 700 | 9 BMO Nesbitt | 79 CIBC | K |

15:01:45 | A | 1.05 | -0.03 | 200 | 9 BMO Nesbitt | 79 CIBC | K |

15:00:16 | O | 1.05 | -0.03 | 300 | 2 RBC | 1 Anonymous | K |

15:00:16 | A | 1.04 | -0.04 | 4,600 | 99 Jitney | 9 BMO Nesbitt | K |

15:00:16 | A | 1.04 | -0.04 | 400 | 79 CIBC | 9 BMO Nesbitt | K |

14:42:50 | O | 1.05 | -0.03 | 900 | 2 RBC | 1 Anonymous | K |

14:42:50 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 79 CIBC | K |

14:41:36 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 79 CIBC | K |

14:40:28 | V | 1.05 | -0.03 | 700 | 7 TD Sec | 79 CIBC | K |

14:40:28 | V | 1.05 | -0.03 | 600 | 7 TD Sec | 79 CIBC | K |

14:39:26 | V | 1.05 | -0.03 | 500 | 7 TD Sec | 79 CIBC | K |

14:38:20 | E | 1.05 | -0.03 | 200 | 2 RBC | 79 CIBC | K |

14:38:20 | A | 1.05 | -0.03 | 500 | 14 ITG | 1 Anonymous | K |

14:38:20 | A | 1.05 | -0.03 | 800 | 14 ITG | 1 Anonymous | K |

14:38:20 | A | 1.05 | -0.03 | 800 | 79 CIBC | 1 Anonymous | K |

14:38:20 | A | 1.05 | -0.03 | 1,000 | 1 Anonymous | 1 Anonymous | K |

14:38:20 | V | 1.05 | -0.03 | 400 | 99 Jitney | 1 Anonymous | K |

14:38:20 | V | 1.05 | -0.03 | 5,500 | 14 ITG | 1 Anonymous | K |

14:38:20 | V | 1.05 | -0.03 | 1,300 | 79 CIBC | 1 Anonymous | K |

14:38:20 | V | 1.05 | -0.03 | 3,500 | 85 Scotia | 1 Anonymous | K |

14:38:20 | V | 1.05 | -0.03 | 2,100 | 7 TD Sec | 1 Anonymous | K |

14:38:20 | M | 1.055 | -0.025 | 100 | 14 ITG | 1 Anonymous | |

14:37:32 | O | 1.06 | -0.02 | 200 | 2 RBC | 1 Anonymous | K |

14:37:32 | O | 1.06 | -0.02 | 300 | 2 RBC | 1 Anonymous | K |

14:35:12 | A | 1.05 | -0.03 | 400 | 79 CIBC | 74 GMP | K |

14:35:12 | A | 1.05 | -0.03 | 200 | 14 ITG | 74 GMP | K |

14:35:12 | X | 1.05 | -0.03 | 400 | 1 Anonymous | 74 GMP | K |

14:35:12 | X | 1.055 | -0.025 | 100 | 2 RBC | 74 GMP | K |

14:35:12 | M | 1.055 | -0.025 | 100 | 2 RBC | 74 GMP | |

14:35:12 | M | 1.055 | -0.025 | 1,000 | 14 ITG | 74 GMP | |

14:35:11 | A | 1.05 | -0.03 | 400 | 14 ITG | 74 GMP | K |

14:35:11 | A | 1.05 | -0.03 | 700 | 79 CIBC | 74 GMP | K |

14:35:11 | A | 1.05 | -0.03 | 500 | 79 CIBC | 74 GMP | K |

14:35:11 | A | 1.05 | -0.03 | 200 | 79 CIBC | 74 GMP | K |

14:35:11 | A | 1.05 | -0.03 | 500 | 79 CIBC | 74 GMP | K |

14:35:11 | A | 1.05 | -0.03 | 500 | 79 CIBC | 74 GMP | K |

14:35:11 | E | 1.05 | -0.03 | 1,000 | 79 CIBC | 74 GMP | K |

14:35:11 | X | 1.05 | -0.03 | 300 | 1 Anonymous | 74 GMP | K |

14:35:11 | X | 1.055 | -0.025 | 500 | 1 Anonymous | 74 GMP | K |

14:35:11 | M | 1.055 | -0.025 | 4,200 | 14 ITG | 74 GMP | |

14:35:08 | O | 1.06 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

14:35:08 | A | 1.06 | -0.02 | 1,000 | 2 RBC | 1 Anonymous | K |

14:22:03 | A | 1.05 | -0.03 | 100 | 7 TD Sec | 79 CIBC | K |

14:22:03 | A | 1.05 | -0.03 | 200 | 7 TD Sec | 79 CIBC | K |

14:22:03 | A | 1.05 | -0.03 | 400 | 2 RBC | 79 CIBC | K |

14:22:03 | A | 1.05 | -0.03 | 100 | 2 RBC | 79 CIBC | K |

14:22:03 | V | 1.05 | -0.03 | 100 | 14 ITG | 79 CIBC | KW |

14:22:03 | V | 1.05 | -0.03 | 500 | 99 Jitney | 79 CIBC | KW |

14:22:03 | V | 1.05 | -0.03 | 600 | 14 ITG | 79 CIBC | KW |

14:22:03 | V | 1.05 | -0.03 | 1,100 | 79 CIBC | 79 CIBC | KW |

14:22:03 | V | 1.05 | -0.03 | 1,800 | 14 ITG | 2 RBC | K |

14:22:03 | V | 1.05 | -0.03 | 400 | 7 TD Sec | 2 RBC | K |

14:22:03 | V | 1.055 | -0.025 | 900 | 14 ITG | 2 RBC | K |

14:22:03 | A | 1.05 | -0.03 | 100 | 14 ITG | 79 CIBC | K |

14:22:03 | A | 1.05 | -0.03 | 700 | 79 CIBC | 2 RBC | K |

14:22:03 | A | 1.05 | -0.03 | 600 | 14 ITG | 2 RBC | K |

14:18:53 | V | 1.055 | -0.025 | 1,000 | 14 ITG | 7 TD Sec | K |

14:08:47 | O | 1.06 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

14:08:47 | V | 1.05 | -0.03 | 900 | 7 TD Sec | 7 TD Sec | K |

14:08:47 | V | 1.055 | -0.025 | 1,100 | 14 ITG | 7 TD Sec | K |

14:05:02 | V | 1.05 | -0.03 | 400 | 2 RBC | 99 Jitney | K |

14:05:02 | V | 1.05 | -0.03 | 1,400 | 14 ITG | 99 Jitney | K |

14:04:56 | X | 1.05 | -0.03 | 400 | 2 RBC | 1 Anonymous | K |

14:04:56 | O | 1.06 | -0.02 | 600 | 2 RBC | 1 Anonymous | K |

14:04:56 | A | 1.05 | -0.03 | 600 | 14 ITG | 1 Anonymous | K |

14:04:56 | A | 1.05 | -0.03 | 1,000 | 1 Anonymous | 1 Anonymous | K |

14:04:56 | A | 1.05 | -0.03 | 700 | 79 CIBC | 1 Anonymous | K |

14:04:56 | A | 1.05 | -0.03 | 500 | 79 CIBC | 1 Anonymous | K |

14:04:56 | A | 1.05 | -0.03 | 1,100 | 1 Anonymous | 1 Anonymous | K |

14:04:56 | X | 1.055 | -0.025 | 1,400 | 1 Anonymous | 1 Anonymous | K |

14:04:56 | E | 1.05 | -0.03 | 1,000 | 1 Anonymous | 1 Anonymous | K |

14:04:56 | V | 1.05 | -0.03 | 1,000 | 14 ITG | 1 Anonymous | K |

14:04:56 | V | 1.05 | -0.03 | 2,000 | 58 Qtrade | 1 Anonymous | K |

14:04:56 | V | 1.05 | -0.03 | 10,000 | 79 CIBC | 1 Anonymous | K |

14:04:56 | V | 1.05 | -0.03 | 1,100 | 79 CIBC | 1 Anonymous | K |

14:04:56 | V | 1.05 | -0.03 | 500 | 79 CIBC | 1 Anonymous | K |

14:04:56 | V | 1.05 | -0.03 | 2,000 | 7 TD Sec | 1 Anonymous | K |

14:04:56 | V | 1.05 | -0.03 | 1,500 | 13 Instinet | 1 Anonymous | K |

14:04:56 | V | 1.05 | -0.03 | 900 | 99 Jitney | 1 Anonymous | K |

14:04:56 | V | 1.055 | -0.025 | 1,400 | 14 ITG | 1 Anonymous | K |

14:00:06 | O | 1.06 | -0.02 | 600 | 2 RBC | 1 Anonymous | K |

13:56:00 | A | 1.05 | -0.03 | 1,900 | 1 Anonymous | 74 GMP | K |

13:56:00 | A | 1.05 | -0.03 | 400 | 99 Jitney | 74 GMP | K |

13:56:00 | X | 1.055 | -0.025 | 300 | 2 RBC | 1 Anonymous | K |

13:56:00 | X | 1.055 | -0.025 | 200 | 2 RBC | 1 Anonymous | K |

13:55:59 | X | 1.055 | -0.025 | 100 | 2 RBC | 1 Anonymous | K |

13:55:59 | A | 1.05 | -0.03 | 4,600 | 99 Jitney | 74 GMP | K |

13:55:59 | A | 1.05 | -0.03 | 1,000 | 1 Anonymous | 74 GMP | K |

13:55:59 | A | 1.05 | -0.03 | 300 | 1 Anonymous | 74 GMP | K |

13:55:59 | A | 1.05 | -0.03 | 500 | 1 Anonymous | 74 GMP | K |

13:55:59 | A | 1.05 | -0.03 | 500 | 79 CIBC | 74 GMP | K |

13:55:59 | A | 1.05 | -0.03 | 500 | 79 CIBC | 74 GMP | K |

13:55:59 | A | 1.05 | -0.03 | 500 | 79 CIBC | 74 GMP | K |

13:55:59 | A | 1.05 | -0.03 | 200 | 79 CIBC | 74 GMP | K |

13:55:59 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 74 GMP | K |

13:55:59 | X | 1.05 | -0.03 | 400 | 1 Anonymous | 74 GMP | K |

13:55:59 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 74 GMP | K |

13:55:57 | X | 1.05 | -0.03 | 100 | 2 RBC | 1 Anonymous | K |

13:55:57 | E | 1.06 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

13:55:57 | O | 1.05 | -0.03 | 300 | 1 Anonymous | 85 Scotia | K |

13:55:57 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

13:55:57 | X | 1.05 | -0.03 | 2,000 | 1 Anonymous | 85 Scotia | K |

13:55:57 | E | 1.05 | -0.03 | 400 | 79 CIBC | 85 Scotia | K |

13:55:57 | X | 1.05 | -0.03 | 300 | 1 Anonymous | 85 Scotia | K |

13:55:57 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

13:55:57 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

13:55:57 | X | 1.05 | -0.03 | 400 | 1 Anonymous | 85 Scotia | K |

13:55:57 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 85 Scotia | K |

13:55:57 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

13:55:57 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

13:55:57 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 85 Scotia | K |

13:55:57 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 85 Scotia | K |

13:55:57 | X | 1.05 | -0.03 | 300 | 1 Anonymous | 85 Scotia | K |

13:55:57 | V | 1.05 | -0.03 | 2,100 | 99 Jitney | 85 Scotia | K |

13:55:57 | V | 1.05 | -0.03 | 700 | 27 Dundee | 85 Scotia | K |

13:55:57 | V | 1.05 | -0.03 | 200 | 79 CIBC | 85 Scotia | K |

13:55:57 | V | 1.05 | -0.03 | 500 | 79 CIBC | 85 Scotia | K |

13:55:57 | V | 1.05 | -0.03 | 500 | 79 CIBC | 85 Scotia | K |

13:55:57 | V | 1.05 | -0.03 | 300 | 79 CIBC | 85 Scotia | K |

13:53:47 | V | 1.05 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

13:48:56 | V | 1.05 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

13:41:38 | X | 1.06 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

13:41:38 | E | 1.06 | -0.02 | 800 | 2 RBC | 79 CIBC | K |

13:41:38 | X | 1.06 | -0.02 | 200 | 2 RBC | 1 Anonymous | K |

13:41:24 | A | 1.06 | -0.02 | 300 | 2 RBC | 1 Anonymous | K |

13:41:24 | A | 1.06 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

13:41:24 | A | 1.06 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

13:41:24 | A | 1.06 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

13:41:24 | A | 1.06 | -0.02 | 500 | 2 RBC | 79 CIBC | K |

13:41:24 | A | 1.06 | -0.02 | 500 | 2 RBC | 79 CIBC | K |

13:41:24 | A | 1.06 | -0.02 | 500 | 2 RBC | 79 CIBC | K |

13:41:24 | A | 1.06 | -0.02 | 1,400 | 2 RBC | 79 CIBC | K |

13:41:24 | A | 1.06 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

13:41:24 | A | 1.06 | -0.02 | 700 | 2 RBC | 79 CIBC | K |

13:41:24 | A | 1.06 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

13:38:44 | X | 1.06 | -0.02 | 200 | 15 UBS | 1 Anonymous | K |

13:38:44 | A | 1.06 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

13:38:44 | E | 1.06 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

13:38:44 | E | 1.06 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

13:38:44 | A | 1.06 | -0.02 | 800 | 79 CIBC | 1 Anonymous | K |

13:38:44 | A | 1.06 | -0.02 | 1,400 | 1 Anonymous | 1 Anonymous | K |

13:38:44 | A | 1.06 | -0.02 | 300 | 1 Anonymous | 1 Anonymous | K |

13:38:44 | A | 1.06 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

13:38:44 | A | 1.06 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |

13:38:44 | A | 1.06 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |

13:38:44 | A | 1.06 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |

13:38:44 | A | 1.06 | -0.02 | 500 | 39 Merrill Lynch | 1 Anonymous | K |

13:38:44 | A | 1.06 | -0.02 | 500 | 79 CIBC | 1 Anonymous | K |

13:38:44 | A | 1.06 | -0.02 | 500 | 79 CIBC | 1 Anonymous | K |

13:38:44 | X | 1.06 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

13:38:44 | A | 1.06 | -0.02 | 200 | 79 CIBC | 1 Anonymous | K |

13:38:44 | E | 1.06 | -0.02 | 1,000 | 79 CIBC | 1 Anonymous | K |

13:38:44 | X | 1.06 | -0.02 | 800 | 1 Anonymous | 1 Anonymous | K |

13:38:44 | X | 1.06 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

13:38:44 | X | 1.06 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

13:38:44 | X | 1.06 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

13:38:44 | X | 1.06 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |

13:38:44 | X | 1.06 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |

13:38:44 | X | 1.06 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |

13:38:44 | X | 1.06 | -0.02 | 200 | 1 Anonymous | 1 Anonymous | K |

13:38:44 | X | 1.06 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

13:38:44 | V | 1.06 | -0.02 | 1,100 | 79 CIBC | 1 Anonymous | K |

13:38:44 | V | 1.06 | -0.02 | 200 | 79 CIBC | 1 Anonymous | K |

13:38:44 | V | 1.06 | -0.02 | 200 | 1 Anonymous | 1 Anonymous | K |

13:38:44 | V | 1.06 | -0.02 | 200 | 15 UBS | 1 Anonymous | K |

13:38:44 | V | 1.06 | -0.02 | 1,800 | 7 TD Sec | 1 Anonymous | K |

13:38:44 | V | 1.06 | -0.02 | 2,500 | 79 CIBC | 1 Anonymous | K |

13:38:44 | V | 1.06 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |

13:38:44 | V | 1.06 | -0.02 | 2,800 | 79 CIBC | 1 Anonymous | K |

13:38:44 | V | 1.06 | -0.02 | 1,200 | 79 CIBC | 1 Anonymous | K |

13:36:23 | V | 1.06 | -0.02 | 300 | 79 CIBC | 79 CIBC | K |

13:27:21 | X | 1.07 | -0.01 | 100 | 2 RBC | 1 Anonymous | K |

13:27:21 | X | 1.07 | -0.01 | 200 | 2 RBC | 1 Anonymous | K |

13:27:21 | V | 1.06 | -0.02 | 200 | 79 CIBC | 79 CIBC | K |

13:27:21 | V | 1.06 | -0.02 | 200 | 79 CIBC | 79 CIBC | K |

13:23:23 | A | 1.06 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |

13:23:23 | A | 1.06 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |

13:23:23 | A | 1.06 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |

13:23:23 | A | 1.06 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |

13:23:23 | X | 1.06 | -0.02 | 300 | 1 Anonymous | 15 UBS | K |

13:23:23 | X | 1.06 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

13:23:23 | A | 1.06 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |

13:23:23 | V | 1.06 | -0.02 | 300 | 79 CIBC | 79 CIBC | K |

13:23:23 | V | 1.06 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |

13:23:22 | A | 1.06 | -0.02 | 100 | 7 TD Sec | 1 Anonymous | K |

13:23:22 | A | 1.06 | -0.02 | 100 | 7 TD Sec | 1 Anonymous | K |

13:23:22 | A | 1.06 | -0.02 | 100 | 7 TD Sec | 1 Anonymous | K |

13:23:22 | A | 1.06 | -0.02 | 100 | 7 TD Sec | 1 Anonymous | K |

13:23:22 | V | 1.06 | -0.02 | 100 | 7 TD Sec | 1 Anonymous | K |

13:23:22 | V | 1.06 | -0.02 | 400 | 7 TD Sec | 1 Anonymous | K |

13:23:22 | V | 1.06 | -0.02 | 1,900 | 7 TD Sec | 74 GMP | K |

13:23:22 | V | 1.06 | -0.02 | 100 | 7 TD Sec | 15 UBS | K |

13:23:22 | V | 1.06 | -0.02 | 100 | 7 TD Sec | 15 UBS | K |

13:23:22 | V | 1.06 | -0.02 | 200 | 7 TD Sec | 15 UBS | K |

13:21:53 | A | 1.06 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

13:21:53 | A | 1.06 | -0.02 | 300 | 2 RBC | 79 CIBC | K |

13:21:15 | X | 1.06 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

13:21:15 | X | 1.06 | -0.02 | 200 | 1 Anonymous | 1 Anonymous | K |

13:21:15 | X | 1.06 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

13:21:15 | X | 1.06 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

13:21:15 | V | 1.06 | -0.02 | 100 | 7 TD Sec | 15 UBS | K |

13:21:15 | V | 1.06 | -0.02 | 100 | 7 TD Sec | 1 Anonymous | K |

13:21:15 | V | 1.06 | -0.02 | 100 | 7 TD Sec | 15 UBS | K |

13:21:15 | V | 1.06 | -0.02 | 100 | 7 TD Sec | 1 Anonymous | K |

13:21:15 | V | 1.06 | -0.02 | 400 | 7 TD Sec | 1 Anonymous | K |

13:21:15 | V | 1.06 | -0.02 | 4,200 | 7 TD Sec | 74 GMP | K |

13:19:58 | V | 1.06 | -0.02 | 200 | 7 TD Sec | 74 GMP | K |

13:19:58 | V | 1.06 | -0.02 | 300 | 7 TD Sec | 15 UBS | K |

13:19:58 | V | 1.06 | -0.02 | 100 | 7 TD Sec | 15 UBS | K |

13:19:58 | V | 1.06 | -0.02 | 800 | 7 TD Sec | 13 Instinet | K |

13:19:58 | V | 1.06 | -0.02 | 600 | 7 TD Sec | 13 Instinet | K |

13:19:33 | A | 1.06 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

13:19:33 | A | 1.06 | -0.02 | 500 | 2 RBC | 79 CIBC | K |

13:19:33 | A | 1.06 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

13:19:33 | P | 1.06 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

13:19:32 | X | 1.06 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

13:19:32 | X | 1.06 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

13:19:32 | X | 1.06 | -0.02 | 200 | 1 Anonymous | 1 Anonymous | K |

13:19:32 | X | 1.06 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

13:19:32 | X | 1.06 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

13:19:32 | V | 1.06 | -0.02 | 1,400 | 7 TD Sec | 13 Instinet | K |

13:19:32 | V | 1.06 | -0.02 | 100 | 7 TD Sec | 15 UBS | K |

13:19:32 | V | 1.06 | -0.02 | 100 | 7 TD Sec | 15 UBS | K |

13:19:32 | V | 1.06 | -0.02 | 100 | 7 TD Sec | 1 Anonymous | K |

13:19:32 | V | 1.06 | -0.02 | 100 | 7 TD Sec | 15 UBS | K |

13:19:32 | V | 1.06 | -0.02 | 100 | 7 TD Sec | 1 Anonymous | K |

13:19:32 | V | 1.06 | -0.02 | 100 | 7 TD Sec | 1 Anonymous | K |

13:19:32 | V | 1.06 | -0.02 | 400 | 7 TD Sec | 1 Anonymous | K |

13:19:32 | V | 1.06 | -0.02 | 300 | 7 TD Sec | 15 UBS | K |

13:19:32 | V | 1.06 | -0.02 | 2,200 | 7 TD Sec | 74 GMP | K |

12:58:18 | V | 1.06 | -0.02 | 80 | 7 TD Sec | 36 Latimer | E |

12:57:08 | A | 1.06 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

12:57:08 | X | 1.06 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

12:57:08 | X | 1.06 | -0.02 | 3,000 | 1 Anonymous | 1 Anonymous | K |

12:57:08 | X | 1.06 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |

12:57:08 | X | 1.06 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

12:57:08 | X | 1.06 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |

12:57:08 | X | 1.06 | -0.02 | 200 | 1 Anonymous | 1 Anonymous | K |

12:57:08 | X | 1.06 | -0.02 | 300 | 1 Anonymous | 1 Anonymous | K |

12:57:08 | V | 1.06 | -0.02 | 400 | 7 TD Sec | 74 GMP | K |

12:57:08 | V | 1.06 | -0.02 | 1,000 | 7 TD Sec | 80 National Bank | K |

12:57:08 | V | 1.06 | -0.02 | 500 | 7 TD Sec | 39 Merrill Lynch | K |

12:57:08 | V | 1.06 | -0.02 | 100 | 7 TD Sec | 15 UBS | K |

12:57:08 | V | 1.06 | -0.02 | 500 | 7 TD Sec | 79 CIBC | K |

12:57:08 | V | 1.06 | -0.02 | 100 | 7 TD Sec | 1 Anonymous | K |

12:57:08 | V | 1.06 | -0.02 | 1,000 | 7 TD Sec | 39 Merrill Lynch | K |

12:57:08 | V | 1.06 | -0.02 | 200 | 7 TD Sec | 79 CIBC | K |

12:57:08 | V | 1.06 | -0.02 | 500 | 7 TD Sec | 79 CIBC | K |

12:57:08 | V | 1.06 | -0.02 | 500 | 7 TD Sec | 79 CIBC | K |

12:57:08 | V | 1.06 | -0.02 | 500 | 7 TD Sec | 79 CIBC | K |

12:44:34 | X | 1.06 | -0.02 | 700 | 2 RBC | 1 Anonymous | K |

12:44:34 | X | 1.06 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

12:44:34 | X | 1.06 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

12:44:34 | X | 1.06 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

12:42:19 | A | 1.05 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

12:42:19 | A | 1.05 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

12:42:19 | A | 1.05 | -0.03 | 200 | 79 CIBC | 1 Anonymous | K |

12:42:19 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 15 UBS | K |

12:42:19 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 15 UBS | K |

12:42:19 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

12:42:19 | A | 1.05 | -0.03 | 100 | 27 Dundee | 1 Anonymous | K |

12:42:19 | A | 1.05 | -0.03 | 100 | 27 Dundee | 1 Anonymous | K |

12:42:19 | A | 1.05 | -0.03 | 400 | 27 Dundee | 1 Anonymous | K |

12:42:19 | X | 1.05 | -0.03 | 1,000 | 27 Dundee | 1 Anonymous | K |

12:42:19 | V | 1.05 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

12:42:19 | V | 1.05 | -0.03 | 1,300 | 27 Dundee | 13 Instinet | K |

12:42:19 | V | 1.05 | -0.03 | 6,000 | 27 Dundee | 74 GMP | K |

12:42:19 | V | 1.05 | -0.03 | 100 | 27 Dundee | 15 UBS | K |

12:42:19 | V | 1.05 | -0.03 | 300 | 27 Dundee | 15 UBS | K |

12:42:19 | M | 1.055 | -0.025 | 100 | 2 RBC | 72 Credit Suisse | |

12:42:08 | O | 1.05 | -0.03 | 100 | 2 RBC | 1 Anonymous | K |

12:42:08 | X | 1.05 | -0.03 | 200 | 2 RBC | 1 Anonymous | K |

12:42:08 | A | 1.05 | -0.03 | 1,400 | 27 Dundee | 1 Anonymous | K |

12:42:08 | A | 1.05 | -0.03 | 500 | 27 Dundee | 1 Anonymous | K |

12:42:08 | A | 1.05 | -0.03 | 1,000 | 27 Dundee | 39 Merrill Lynch | K |

12:42:08 | A | 1.05 | -0.03 | 100 | 27 Dundee | 1 Anonymous | K |

12:42:08 | A | 1.05 | -0.03 | 500 | 27 Dundee | 79 CIBC | K |

12:42:08 | A | 1.05 | -0.03 | 200 | 27 Dundee | 79 CIBC | K |

12:42:08 | A | 1.05 | -0.03 | 500 | 27 Dundee | 79 CIBC | K |

12:42:08 | A | 1.05 | -0.03 | 500 | 27 Dundee | 79 CIBC | K |

12:42:08 | V | 1.05 | -0.03 | 100 | 27 Dundee | 1 Anonymous | K |

12:42:08 | V | 1.05 | -0.03 | 100 | 27 Dundee | 15 UBS | K |

12:42:08 | V | 1.05 | -0.03 | 100 | 27 Dundee | 15 UBS | K |

12:42:08 | V | 1.05 | -0.03 | 300 | 27 Dundee | 15 UBS | K |

12:42:08 | V | 1.05 | -0.03 | 100 | 27 Dundee | 1 Anonymous | K |

12:42:08 | V | 1.05 | -0.03 | 500 | 27 Dundee | 79 CIBC | K |

12:42:08 | V | 1.05 | -0.03 | 500 | 27 Dundee | 79 CIBC | K |

12:42:08 | V | 1.05 | -0.03 | 500 | 27 Dundee | 79 CIBC | K |

12:42:08 | V | 1.05 | -0.03 | 500 | 27 Dundee | 79 CIBC | K |

12:42:08 | V | 1.05 | -0.03 | 200 | 27 Dundee | 79 CIBC | K |

12:42:08 | V | 1.05 | -0.03 | 300 | 27 Dundee | 13 Instinet | K |

12:42:08 | V | 1.05 | -0.03 | 100 | 27 Dundee | 1 Anonymous | K |

12:42:08 | V | 1.05 | -0.03 | 2,400 | 27 Dundee | 13 Instinet | K |

12:42:08 | V | 1.05 | -0.03 | 4,700 | 27 Dundee | 74 GMP | K |

12:42:08 | V | 1.05 | -0.03 | 5,000 | 27 Dundee | 1 Anonymous | K |

12:42:08 | V | 1.05 | -0.03 | 200 | 27 Dundee | 79 CIBC | K |

12:42:08 | V | 1.05 | -0.03 | 2,600 | 27 Dundee | 13 Instinet | K |

12:42:08 | V | 1.05 | -0.03 | 500 | 27 Dundee | 39 Merrill Lynch | K |

12:42:08 | V | 1.05 | -0.03 | 1,000 | 27 Dundee | 1 Anonymous | K |

12:42:08 | V | 1.05 | -0.03 | 100 | 27 Dundee | 1 Anonymous | K |

12:42:08 | V | 1.05 | -0.03 | 100 | 27 Dundee | 1 Anonymous | K |

12:42:08 | V | 1.05 | -0.03 | 400 | 27 Dundee | 1 Anonymous | K |

12:37:28 | X | 1.05 | -0.03 | 100 | 2 RBC | 1 Anonymous | K |

12:37:28 | X | 1.05 | -0.03 | 100 | 2 RBC | 1 Anonymous | K |

12:37:28 | V | 1.05 | -0.03 | 200 | 7 TD Sec | 15 UBS | K |

12:36:27 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 15 UBS | K |

12:36:27 | V | 1.05 | -0.03 | 200 | 7 TD Sec | 79 CIBC | K |

12:36:27 | V | 1.05 | -0.03 | 500 | 7 TD Sec | 79 CIBC | K |

12:36:27 | V | 1.05 | -0.03 | 300 | 7 TD Sec | 79 CIBC | K |

12:36:27 | V | 1.05 | -0.03 | 700 | 7 TD Sec | 79 CIBC | K |

12:35:30 | V | 1.05 | -0.03 | 300 | 7 TD Sec | 79 CIBC | K |

12:35:30 | V | 1.05 | -0.03 | 400 | 7 TD Sec | 79 CIBC | K |

12:34:29 | O | 1.05 | -0.03 | 1,500 | 2 RBC | 1 Anonymous | K |

12:34:29 | X | 1.05 | -0.03 | 500 | 2 RBC | 1 Anonymous | K |

12:34:29 | X | 1.05 | -0.03 | 100 | 2 RBC | 1 Anonymous | K |

12:34:20 | X | 1.04 | -0.04 | 2,400 | 1 Anonymous | 74 GMP | K |

12:34:20 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 74 GMP | K |

12:34:20 | O | 1.04 | -0.04 | 1,000 | 1 Anonymous | 74 GMP | K |

12:34:20 | O | 1.04 | -0.04 | 1,500 | 1 Anonymous | 74 GMP | K |

12:34:20 | O | 1.04 | -0.04 | 300 | 2 RBC | 74 GMP | K |

12:34:20 | E | 1.04 | -0.04 | 100 | 2 RBC | 74 GMP | K |

12:34:20 | M | 1.045 | -0.035 | 400 | 2 RBC | 74 GMP | |

12:34:18 | X | 1.05 | -0.03 | 400 | 2 RBC | 1 Anonymous | K |

12:34:18 | X | 1.05 | -0.03 | 500 | 2 RBC | 1 Anonymous | K |

12:34:18 | X | 1.05 | -0.03 | 200 | 2 RBC | 1 Anonymous | K |

12:34:18 | O | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

12:34:18 | A | 1.05 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

12:34:18 | A | 1.05 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

12:34:18 | A | 1.05 | -0.03 | 2,600 | 1 Anonymous | 1 Anonymous | K |

12:34:18 | A | 1.05 | -0.03 | 200 | 79 CIBC | 1 Anonymous | K |

12:34:18 | A | 1.05 | -0.03 | 500 | 79 CIBC | 1 Anonymous | K |

12:34:18 | A | 1.05 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

12:34:18 | A | 1.05 | -0.03 | 500 | 79 CIBC | 1 Anonymous | K |

12:34:18 | A | 1.05 | -0.03 | 500 | 79 CIBC | 1 Anonymous | K |

12:34:18 | A | 1.05 | -0.03 | 500 | 79 CIBC | 1 Anonymous | K |

12:34:18 | A | 1.05 | -0.03 | 200 | 79 CIBC | 1 Anonymous | K |

12:34:18 | X | 1.05 | -0.03 | 300 | 1 Anonymous | 1 Anonymous | K |

12:34:18 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

12:34:18 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

12:34:18 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |

12:34:18 | X | 1.055 | -0.025 | 100 | 2 RBC | 1 Anonymous | K |

12:34:18 | V | 1.05 | -0.03 | 2,600 | 7 TD Sec | 1 Anonymous | K |

12:34:18 | V | 1.05 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

12:34:18 | V | 1.05 | -0.03 | 5,000 | 1 Anonymous | 1 Anonymous | K |

12:34:18 | V | 1.05 | -0.03 | 1,500 | 13 Instinet | 1 Anonymous | K |

12:34:18 | V | 1.05 | -0.03 | 2,600 | 13 Instinet | 1 Anonymous | K |

12:34:18 | V | 1.05 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |

12:34:18 | V | 1.05 | -0.03 | 100 | 15 UBS | 1 Anonymous | K |

12:34:18 | V | 1.05 | -0.03 | 500 | 39 Merrill Lynch | 1 Anonymous | K |

12:34:18 | V | 1.05 | -0.03 | 1,200 | 79 CIBC | 1 Anonymous | K |

12:34:18 | V | 1.05 | -0.03 | 1,100 | 15 UBS | 1 Anonymous | K |

12:34:18 | V | 1.05 | -0.03 | 1,000 | 79 CIBC | 1 Anonymous | K |

12:34:18 | V | 1.05 | -0.03 | 1,000 | 79 CIBC | 1 Anonymous | K |

12:34:18 | V | 1.05 | -0.03 | 600 | 79 CIBC | 1 Anonymous | K |

12:34:18 | V | 1.05 | -0.03 | 200 | 79 CIBC | 1 Anonymous | K |

12:32:56 | A | 1.05 | -0.03 | 300 | 15 UBS | 1 Anonymous | K |

12:32:56 | A | 1.05 | -0.03 | 100 | 15 UBS | 1 Anonymous | K |

12:32:56 | P | 1.05 | -0.03 | 100 | 15 UBS | 1 Anonymous | K |

12:32:56 | X | 1.05 | -0.03 | 500 | 15 UBS | 1 Anonymous | K |

12:32:56 | X | 1.05 | -0.03 | 400 | 15 UBS | 1 Anonymous | K |

12:32:56 | X | 1.05 | -0.03 | 500 | 15 UBS | 1 Anonymous | K |

12:32:56 | V | 1.05 | -0.03 | 100 | 15 UBS | 1 Anonymous | K |

12:32:56 | V | 1.05 | -0.03 | 400 | 15 UBS | 1 Anonymous | K |

12:32:56 | V | 1.05 | -0.03 | 100 | 15 UBS | 1 Anonymous | K |

12:32:56 | V | 1.05 | -0.03 | 100 | 15 UBS | 79 CIBC | K |

12:32:56 | V | 1.05 | -0.03 | 5,600 | 15 UBS | 74 GMP | K |

12:32:56 | V | 1.05 | -0.03 | 100 | 15 UBS | 15 UBS | K |

12:32:56 | V | 1.05 | -0.03 | 300 | 15 UBS | 15 UBS | K |

12:32:37 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 74 GMP | K |

12:32:15 | X | 1.05 | -0.03 | 400 | 15 UBS | 1 Anonymous | K |

12:32:15 | X | 1.05 | -0.03 | 1,500 | 15 UBS | 1 Anonymous | K |

12:32:15 | X | 1.05 | -0.03 | 500 | 15 UBS | 1 Anonymous | K |

12:32:15 | X | 1.05 | -0.03 | 100 | 15 UBS | 1 Anonymous | K |

12:32:15 | X | 1.05 | -0.03 | 500 | 15 UBS | 1 Anonymous | K |

12:32:15 | X | 1.05 | -0.03 | 500 | 15 UBS | 1 Anonymous | K |

12:32:15 | X | 1.05 | -0.03 | 1,000 | 15 UBS | 1 Anonymous | K |

12:32:15 | X | 1.05 | -0.03 | 100 | 15 UBS | 1 Anonymous | K |

12:32:15 | X | 1.05 | -0.03 | 100 | 15 UBS | 1 Anonymous | K |

12:32:15 | X | 1.05 | -0.03 | 500 | 15 UBS | 1 Anonymous | K |

12:32:15 | X | 1.05 | -0.03 | 500 | 15 UBS | 1 Anonymous | K |

12:32:15 | X | 1.05 | -0.03 | 100 | 15 UBS | 1 Anonymous | K |

12:32:15 | X | 1.05 | -0.03 | 300 | 15 UBS | 1 Anonymous | K |

12:32:15 | V | 1.05 | -0.03 | 1,000 | 15 UBS | 74 GMP | K |

12:32:15 | V | 1.05 | -0.03 | 5,900 | 15 UBS | 2 RBC | K |

12:32:15 | V | 1.05 | -0.03 | 1,000 | 15 UBS | 1 Anonymous | K |

12:32:15 | V | 1.05 | -0.03 | 600 | 15 UBS | 79 CIBC | K |

12:32:15 | V | 1.05 | -0.03 | 300 | 15 UBS | 15 UBS | K |

12:32:15 | V | 1.05 | -0.03 | 100 | 15 UBS | 15 UBS | K |

12:32:04 | X | 1.04 | -0.04 | 300 | 1 Anonymous | 74 GMP | K |

12:32:04 | X | 1.04 | -0.04 | 100 | 2 RBC | 74 GMP | K |

12:32:04 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 74 GMP | K |

12:32:04 | X | 1.045 | -0.035 | 300 | 2 RBC | 74 GMP | K |

12:32:04 | M | 1.045 | -0.035 | 300 | 2 RBC | 74 GMP | |

12:32:03 | O | 1.04 | -0.04 | 1,500 | 1 Anonymous | 74 GMP | K |

12:32:03 | O | 1.04 | -0.04 | 200 | 2 RBC | 74 GMP | K |

12:32:03 | O | 1.04 | -0.04 | 100 | 1 Anonymous | 74 GMP | K |

12:32:03 | E | 1.04 | -0.04 | 100 | 2 RBC | 74 GMP | K |

12:32:03 | X | 1.04 | -0.04 | 300 | 1 Anonymous | 74 GMP | K |

12:32:03 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 74 GMP | K |

12:32:03 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 74 GMP | K |

12:32:03 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 74 GMP | K |

12:32:03 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 74 GMP | K |

12:32:03 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 74 GMP | K |

12:32:03 | X | 1.045 | -0.035 | 400 | 2 RBC | 74 GMP | K |

12:32:03 | M | 1.045 | -0.035 | 500 | 2 RBC | 74 GMP | |

12:32:01 | X | 1.05 | -0.03 | 1,200 | 15 UBS | 1 Anonymous | K |

12:32:01 | X | 1.05 | -0.03 | 500 | 15 UBS | 1 Anonymous | K |

12:32:01 | A | 1.05 | -0.03 | 100 | 15 UBS | 1 Anonymous | K |

12:32:01 | A | 1.05 | -0.03 | 100 | 15 UBS | 1 Anonymous | K |

12:32:01 | A | 1.05 | -0.03 | 100 | 15 UBS | 1 Anonymous | K |

12:32:01 | A | 1.05 | -0.03 | 100 | 15 UBS | 1 Anonymous | K |

12:32:01 | A | 1.05 | -0.03 | 100 | 15 UBS | 1 Anonymous | K |

12:32:01 | A | 1.05 | -0.03 | 400 | 15 UBS | 1 Anonymous | K |

12:32:01 | A | 1.05 | -0.03 | 400 | 15 UBS | 1 Anonymous | K |

12:32:01 | A | 1.05 | -0.03 | 500 | 15 UBS | 39 Merrill Lynch | K |

12:32:01 | A | 1.05 | -0.03 | 400 | 15 UBS | 79 CIBC | K |

12:32:01 | A | 1.05 | -0.03 | 400 | 15 UBS | 79 CIBC | K |

12:32:01 | A | 1.05 | -0.03 | 1,000 | 15 UBS | 39 Merrill Lynch | K |

12:32:01 | O | 1.05 | -0.03 | 2,600 | 15 UBS | 1 Anonymous | K |

12:32:01 | O | 1.05 | -0.03 | 100 | 15 UBS | 1 Anonymous | K |

12:32:01 | A | 1.05 | -0.03 | 500 | 15 UBS | 79 CIBC | K |

12:32:01 | A | 1.05 | -0.03 | 500 | 15 UBS | 79 CIBC | K |

12:32:01 | A | 1.05 | -0.03 | 200 | 15 UBS | 79 CIBC | K |

12:32:01 | A | 1.05 | -0.03 | 100 | 15 UBS | 79 CIBC | K |

12:32:01 | X | 1.05 | -0.03 | 500 | 15 UBS | 1 Anonymous | K |

12:32:01 | X | 1.05 | -0.03 | 1,500 | 15 UBS | 1 Anonymous | K |

12:32:01 | X | 1.05 | -0.03 | 100 | 15 UBS | 1 Anonymous | K |

12:32:01 | X | 1.05 | -0.03 | 500 | 15 UBS | 1 Anonymous | K |

12:32:01 | X | 1.05 | -0.03 | 100 | 15 UBS | 1 Anonymous | K |

12:32:01 | X | 1.05 | -0.03 | 200 | 15 UBS | 1 Anonymous | K |

12:32:01 | X | 1.05 | -0.03 | 1,000 | 15 UBS | 1 Anonymous | K |

12:32:01 | X | 1.05 | -0.03 | 500 | 15 UBS | 1 Anonymous | K |

12:32:01 | X | 1.05 | -0.03 | 500 | 15 UBS | 1 Anonymous | K |

12:32:01 | X | 1.05 | -0.03 | 500 | 15 UBS | 1 Anonymous | K |

12:32:01 | X | 1.045 | -0.035 | 2,000 | 15 UBS | 1 Anonymous | K |

12:32:01 | V | 1.05 | -0.03 | 500 | 15 UBS | 79 CIBC | K |

12:32:01 | V | 1.05 | -0.03 | 500 | 15 UBS | 79 CIBC | K |

12:32:01 | V | 1.05 | -0.03 | 1,200 | 15 UBS | 79 CIBC | K |

12:32:01 | V | 1.05 | -0.03 | 300 | 15 UBS | 79 CIBC | K |

12:32:01 | V | 1.05 | -0.03 | 100 | 15 UBS | 15 UBS | K |

12:32:01 | V | 1.05 | -0.03 | 300 | 15 UBS | 15 UBS | K |

12:32:01 | V | 1.05 | -0.03 | 300 | 15 UBS | 15 UBS | K |

12:32:01 | V | 1.05 | -0.03 | 100 | 15 UBS | 15 UBS | K |

12:31:50 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 74 GMP | K |

12:31:50 | A | 1.04 | -0.04 | 100 | 79 CIBC | 74 GMP | K |

12:31:50 | A | 1.04 | -0.04 | 1,100 | 1 Anonymous | 74 GMP | K |

12:31:49 | O | 1.04 | -0.04 | 200 | 2 RBC | 74 GMP | K |

12:31:49 | A | 1.04 | -0.04 | 900 | 1 Anonymous | 74 GMP | K |

12:31:49 | E | 1.04 | -0.04 | 100 | 2 RBC | 74 GMP | K |

12:31:49 | E | 1.04 | -0.04 | 400 | 13 Instinet | 74 GMP | K |

12:31:49 | X | 1.04 | -0.04 | 200 | 2 RBC | 74 GMP | K |

12:31:49 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 74 GMP | K |

12:31:49 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 74 GMP | K |

12:31:49 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 74 GMP | K |

12:31:49 | X | 1.04 | -0.04 | 1,500 | 1 Anonymous | 74 GMP | K |

12:31:49 | X | 1.04 | -0.04 | 1,000 | 1 Anonymous | 74 GMP | K |

12:31:49 | X | 1.04 | -0.04 | 300 | 1 Anonymous | 74 GMP | K |

12:31:48 | X | 1.05 | -0.03 | 200 | 2 RBC | 1 Anonymous | K |

12:31:48 | O | 1.05 | -0.03 | 100 | 1 Anonymous | 2 RBC | K |

12:31:48 | A | 1.05 | -0.03 | 1,000 | 1 Anonymous | 2 RBC | K |

12:31:48 | A | 1.05 | -0.03 | 200 | 79 CIBC | 2 RBC | K |

12:31:48 | A | 1.05 | -0.03 | 500 | 79 CIBC | 2 RBC | K |

12:31:48 | A | 1.05 | -0.03 | 500 | 79 CIBC | 2 RBC | K |

12:31:48 | E | 1.05 | -0.03 | 1,800 | 13 Instinet | 2 RBC | K |

12:31:48 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 2 RBC | K |

12:31:48 | X | 1.05 | -0.03 | 1,000 | 1 Anonymous | 2 RBC | K |

12:31:48 | X | 1.05 | -0.03 | 300 | 1 Anonymous | 2 RBC | K |

12:31:48 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 2 RBC | K |

12:31:48 | V | 1.05 | -0.03 | 5,000 | 15 UBS | 2 RBC | K |

12:31:48 | V | 1.05 | -0.03 | 300 | 15 UBS | 2 RBC | K |

12:31:48 | V | 1.05 | -0.03 | 500 | 7 TD Sec | 2 RBC | K |

12:31:48 | V | 1.05 | -0.03 | 1,000 | 1 Anonymous | 2 RBC | K |

12:31:48 | V | 1.05 | -0.03 | 1,800 | 7 TD Sec | 2 RBC | K |

12:31:48 | V | 1.05 | -0.03 | 200 | 1 Anonymous | 2 RBC | K |

12:31:48 | V | 1.05 | -0.03 | 200 | 15 UBS | 2 RBC | K |

12:31:48 | V | 1.05 | -0.03 | 1,200 | 79 CIBC | 2 RBC | K |

12:31:48 | V | 1.05 | -0.03 | 900 | 79 CIBC | 2 RBC | K |

12:31:48 | V | 1.05 | -0.03 | 400 | 79 CIBC | 2 RBC | K |

12:31:48 | V | 1.05 | -0.03 | 2,000 | 2 RBC | 2 RBC | K |

12:23:25 | P | 1.06 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

12:23:25 | O | 1.06 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

12:23:25 | X | 1.06 | -0.02 | 400 | 2 RBC | 1 Anonymous | K |

12:19:27 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 74 GMP | K |

12:19:27 | X | 1.05 | -0.03 | 300 | 1 Anonymous | 74 GMP | K |

12:19:27 | X | 1.055 | -0.025 | 300 | 2 RBC | 74 GMP | K |

12:19:27 | O | 1.05 | -0.03 | 100 | 1 Anonymous | 74 GMP | K |

12:19:27 | V | 1.05 | -0.03 | 100 | 79 CIBC | 74 GMP | K |

12:19:27 | V | 1.05 | -0.03 | 500 | 79 CIBC | 74 GMP | K |

12:19:27 | V | 1.05 | -0.03 | 200 | 79 CIBC | 74 GMP | K |

12:19:27 | M | 1.055 | -0.025 | 400 | 2 RBC | 74 GMP | |

12:19:27 | O | 1.05 | -0.03 | 100 | 1 Anonymous | 74 GMP | K |

12:19:27 | A | 1.05 | -0.03 | 100 | 79 CIBC | 74 GMP | K |

12:19:27 | A | 1.05 | -0.03 | 100 | 79 CIBC | 74 GMP | K |

12:19:27 | A | 1.05 | -0.03 | 500 | 79 CIBC | 74 GMP | K |

12:19:27 | A | 1.05 | -0.03 | 200 | 79 CIBC | 74 GMP | K |

12:19:27 | A | 1.05 | -0.03 | 500 | 79 CIBC | 74 GMP | K |

12:19:27 | A | 1.05 | -0.03 | 400 | 79 CIBC | 74 GMP | K |

12:19:27 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 74 GMP | K |

12:19:27 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 74 GMP | K |

12:19:27 | X | 1.05 | -0.03 | 500 | 1 Anonymous | 74 GMP | K |

12:19:27 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 74 GMP | K |

12:19:27 | X | 1.055 | -0.025 | 400 | 2 RBC | 74 GMP | K |

12:19:26 | M | 1.055 | -0.025 | 500 | 2 RBC | 74 GMP | |

12:19:25 | A | 1.05 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

12:19:25 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

12:19:25 | A | 1.05 | -0.03 | 200 | 39 Merrill Lynch | 79 CIBC | K |

12:19:25 | A | 1.05 | -0.03 | 400 | 39 Merrill Lynch | 79 CIBC | K |

12:19:25 | A | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 1 Anonymous | K |

12:19:25 | A | 1.05 | -0.03 | 500 | 39 Merrill Lynch | 79 CIBC | K |

12:19:25 | A | 1.05 | -0.03 | 400 | 39 Merrill Lynch | 79 CIBC | K |

12:19:25 | A | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 79 CIBC | K |

12:19:25 | A | 1.05 | -0.03 | 200 | 39 Merrill Lynch | 79 CIBC | K |

12:19:25 | A | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 1 Anonymous | K |

12:19:25 | A | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 1 Anonymous | K |

12:19:25 | A | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 1 Anonymous | K |

12:19:25 | A | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 1 Anonymous | K |

12:19:25 | A | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 1 Anonymous | K |

12:19:25 | A | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 1 Anonymous | K |

12:19:25 | A | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 1 Anonymous | K |

12:19:25 | A | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 1 Anonymous | K |

12:19:25 | A | 1.05 | -0.03 | 300 | 39 Merrill Lynch | 1 Anonymous | K |

12:19:25 | A | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 1 Anonymous | K |

12:19:25 | A | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 1 Anonymous | K |

12:19:25 | A | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 1 Anonymous | K |

12:19:25 | A | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 1 Anonymous | K |

12:19:25 | A | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 1 Anonymous | K |

12:19:25 | A | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 1 Anonymous | K |

12:19:25 | A | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 1 Anonymous | K |

12:19:25 | A | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 1 Anonymous | K |

12:19:25 | A | 1.05 | -0.03 | 1,400 | 39 Merrill Lynch | 39 Merrill Lynch | K |

12:19:25 | A | 1.05 | -0.03 | 500 | 39 Merrill Lynch | 39 Merrill Lynch | K |

12:19:25 | P | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 1 Anonymous | K |

12:19:25 | P | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 1 Anonymous | K |

12:19:25 | X | 1.05 | -0.03 | 2,500 | 1 Anonymous | 1 Anonymous | K |

12:19:25 | V | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 79 CIBC | K |

12:19:25 | V | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 79 CIBC | K |

12:19:25 | V | 1.05 | -0.03 | 7,300 | 39 Merrill Lynch | 79 CIBC | K |

12:19:25 | V | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 79 CIBC | K |

12:19:25 | V | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 79 CIBC | K |

12:19:25 | V | 1.05 | -0.03 | 1,000 | 39 Merrill Lynch | 13 Instinet | K |

12:19:25 | V | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 15 UBS | K |

12:19:25 | V | 1.05 | -0.03 | 2,300 | 39 Merrill Lynch | 13 Instinet | K |

12:19:25 | V | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 15 UBS | K |

12:19:25 | V | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 1 Anonymous | K |

12:19:25 | V | 1.05 | -0.03 | 2,000 | 39 Merrill Lynch | 74 GMP | K |

12:19:25 | V | 1.05 | -0.03 | 300 | 39 Merrill Lynch | 15 UBS | K |

12:19:25 | V | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 15 UBS | K |

12:19:25 | V | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 15 UBS | K |

12:19:25 | V | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 15 UBS | K |

12:19:25 | V | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 15 UBS | K |

12:19:25 | V | 1.05 | -0.03 | 100 | 39 Merrill Lynch | 15 UBS | K |

12:19:25 | V | 1.05 | -0.03 | 200 | 39 Merrill Lynch | 15 UBS | K |

12:19:25 | V | 1.05 | -0.03 | 1,000 | 39 Merrill Lynch | 1 Anonymous | K |

12:19:25 | V | 1.05 | -0.03 | 400 | 39 Merrill Lynch | 79 CIBC | K |

12:19:25 | V | 1.05 | -0.03 | 300 | 39 Merrill Lynch | 79 CIBC | K |

12:19:25 | V | 1.05 | -0.03 | 500 | 39 Merrill Lynch | 79 CIBC | K |

12:19:25 | V | 1.05 | -0.03 | 200 | 39 Merrill Lynch | 79 CIBC | K |

12:19:25 | V | 1.05 | -0.03 | 1,400 | 39 Merrill Lynch | 39 Merrill Lynch | K |

12:19:25 | V | 1.05 | -0.03 | 500 | 39 Merrill Lynch | 39 Merrill Lynch | K |

12:19:25 | M | 1.055 | -0.025 | 100 | 2 RBC | 72 Credit Suisse | |

12:19:25 | M | 1.055 | -0.025 | 100 | 2 RBC | 72 Credit Suisse | |

12:19:25 | M | 1.055 | -0.025 | 100 | 2 RBC | 72 Credit Suisse | |

12:17:13 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 74 GMP | K |

12:17:13 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 74 GMP | K |

12:17:13 | X | 1.04 | -0.04 | 400 | 1 Anonymous | 74 GMP | K |

12:17:13 | O | 1.04 | -0.04 | 100 | 2 RBC | 74 GMP | K |

12:17:13 | O | 1.04 | -0.04 | 100 | 1 Anonymous | 74 GMP | K |

12:17:13 | A | 1.04 | -0.04 | 200 | 79 CIBC | 74 GMP | K |

12:17:13 | A | 1.04 | -0.04 | 300 | 1 Anonymous | 74 GMP | K |

12:17:13 | E | 1.04 | -0.04 | 200 | 13 Instinet | 74 GMP | K |

12:17:13 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 74 GMP | K |

12:17:13 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 74 GMP | K |

12:17:13 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 74 GMP | K |

12:17:13 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 74 GMP | K |

12:17:13 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 74 GMP | K |

12:17:13 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 74 GMP | K |

12:17:13 | X | 1.04 | -0.04 | 300 | 1 Anonymous | 74 GMP | K |

12:17:13 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 74 GMP | K |

12:17:10 | X | 1.05 | -0.03 | 400 | 85 Scotia | 1 Anonymous | K |

12:17:10 | X | 1.05 | -0.03 | 2,000 | 85 Scotia | 1 Anonymous | K |

12:17:10 | X | 1.05 | -0.03 | 100 | 85 Scotia | 1 Anonymous | K |

12:17:10 | X | 1.05 | -0.03 | 500 | 85 Scotia | 1 Anonymous | K |

12:17:10 | X | 1.05 | -0.03 | 100 | 85 Scotia | 1 Anonymous | K |

12:16:42 | O | 1.05 | -0.03 | 100 | 2 RBC | 1 Anonymous | K |

12:16:42 | X | 1.05 | -0.03 | 300 | 85 Scotia | 1 Anonymous | K |

12:16:42 | X | 1.05 | -0.03 | 400 | 85 Scotia | 1 Anonymous | K |

12:16:42 | X | 1.05 | -0.03 | 500 | 85 Scotia | 1 Anonymous | K |

12:16:42 | X | 1.05 | -0.03 | 400 | 85 Scotia | 1 Anonymous | K |

12:16:42 | X | 1.05 | -0.03 | 1,100 | 85 Scotia | 1 Anonymous | K |

12:16:42 | X | 1.05 | -0.03 | 500 | 85 Scotia | 1 Anonymous | K |

12:16:42 | X | 1.05 | -0.03 | 300 | 85 Scotia | 1 Anonymous | K |

12:14:19 | V | 1.05 | -0.04 | 55 | 85 Scotia | 36 Latimer | E |

12:05:11 | O | 1.05 | -0.03 | 100 | 2 RBC | 1 Anonymous | K |

12:05:11 | P | 1.05 | -0.03 | 100 | 2 RBC | 1 Anonymous | K |

12:05:11 | P | 1.05 | -0.03 | 100 | 2 RBC | 1 Anonymous | K |

12:05:11 | X | 1.05 | -0.03 | 200 | 2 RBC | 1 Anonymous | K |

12:05:11 | X | 1.05 | -0.03 | 500 | 85 Scotia | 1 Anonymous | K |

12:05:11 | X | 1.05 | -0.03 | 500 | 85 Scotia | 1 Anonymous | K |

12:05:11 | X | 1.05 | -0.03 | 500 | 85 Scotia | 1 Anonymous | K |

12:05:11 | X | 1.05 | -0.03 | 500 | 85 Scotia | 1 Anonymous | K |

12:05:11 | X | 1.05 | -0.03 | 500 | 85 Scotia | 1 Anonymous | K |

12:05:11 | X | 1.05 | -0.03 | 200 | 85 Scotia | 1 Anonymous | K |

12:05:11 | X | 1.05 | -0.03 | 500 | 85 Scotia | 1 Anonymous | K |

12:05:11 | X | 1.05 | -0.03 | 500 | 85 Scotia | 1 Anonymous | K |

12:05:11 | X | 1.05 | -0.03 | 300 | 85 Scotia | 1 Anonymous | K |

12:02:15 | O | 1.04 | -0.04 | 100 | 1 Anonymous | 74 GMP | K |

12:02:15 | A | 1.04 | -0.04 | 200 | 1 Anonymous | 74 GMP | K |

12:02:15 | A | 1.04 | -0.04 | 200 | 1 Anonymous | 74 GMP | K |

12:02:15 | X | 1.045 | -0.035 | 100 | 2 RBC | 74 GMP | K |

12:02:15 | M | 1.045 | -0.035 | 100 | 2 RBC | 74 GMP | |

12:02:14 | O | 1.04 | -0.04 | 100 | 1 Anonymous | 74 GMP | K |

12:02:14 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 74 GMP | K |

12:02:14 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 74 GMP | K |

12:02:14 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 74 GMP | K |

12:02:14 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 74 GMP | K |

12:02:14 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 74 GMP | K |

12:02:14 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 74 GMP | K |

12:02:14 | X | 1.045 | -0.035 | 100 | 2 RBC | 74 GMP | K |

12:02:14 | M | 1.045 | -0.035 | 100 | 2 RBC | 74 GMP | |

12:02:13 | X | 1.05 | -0.03 | 1,200 | 85 Scotia | 1 Anonymous | K |

12:02:13 | X | 1.05 | -0.03 | 300 | 85 Scotia | 1 Anonymous | K |

12:02:13 | X | 1.05 | -0.03 | 300 | 85 Scotia | 1 Anonymous | K |

12:02:13 | X | 1.05 | -0.03 | 300 | 85 Scotia | 1 Anonymous | K |

12:02:13 | X | 1.05 | -0.03 | 100 | 85 Scotia | 1 Anonymous | K |

12:02:13 | X | 1.05 | -0.03 | 200 | 85 Scotia | 1 Anonymous | K |

12:02:13 | X | 1.05 | -0.03 | 100 | 85 Scotia | 1 Anonymous | K |

12:02:13 | X | 1.05 | -0.03 | 100 | 85 Scotia | 1 Anonymous | K |

12:02:13 | X | 1.05 | -0.03 | 500 | 85 Scotia | 1 Anonymous | K |

12:02:13 | X | 1.05 | -0.03 | 100 | 85 Scotia | 1 Anonymous | K |

12:02:13 | X | 1.05 | -0.03 | 1,400 | 85 Scotia | 1 Anonymous | K |

12:02:13 | X | 1.05 | -0.03 | 1,000 | 85 Scotia | 1 Anonymous | K |

12:02:13 | X | 1.05 | -0.03 | 500 | 85 Scotia | 1 Anonymous | K |

12:02:13 | X | 1.05 | -0.03 | 500 | 85 Scotia | 1 Anonymous | K |

12:02:13 | X | 1.05 | -0.03 | 200 | 85 Scotia | 1 Anonymous | K |

12:01:44 | O | 1.05 | -0.03 | 100 | 2 RBC | 1 Anonymous | K |

12:01:44 | P | 1.05 | -0.03 | 100 | 2 RBC | 1 Anonymous | K |

12:01:44 | X | 1.05 | -0.03 | 300 | 85 Scotia | 1 Anonymous | K |

12:01:44 | X | 1.05 | -0.03 | 400 | 85 Scotia | 1 Anonymous | K |

12:01:44 | X | 1.045 | -0.035 | 800 | 85 Scotia | 1 Anonymous | K |

11:55:45 | V | 1.04 | -0.04 | 300 | 2 RBC | 79 CIBC | K |

11:48:02 | X | 1.045 | -0.035 | 1,000 | 79 CIBC | 1 Anonymous | K |

11:46:00 | X | 1.045 | -0.035 | 100 | 2 RBC | 1 Anonymous | K |

11:46:00 | O | 1.04 | -0.04 | 100 | 1 Anonymous | 74 GMP | K |

11:46:00 | A | 1.04 | -0.04 | 500 | 1 Anonymous | 74 GMP | K |

11:45:59 | O | 1.04 | -0.04 | 100 | 1 Anonymous | 74 GMP | K |

11:45:59 | X | 1.04 | -0.04 | 100 | 1 Anonymous | 74 GMP | K |

11:45:59 | A | 1.04 | -0.04 | 1,800 | 1 Anonymous | 74 GMP | K |

11:45:59 | A | 1.04 | -0.04 | 200 | 1 Anonymous | 74 GMP | K |

11:45:59 | A | 1.04 | -0.04 | 300 | 79 CIBC | 79 CIBC | K |

11:45:59 | P | 1.05 | -0.03 | 100 | 2 RBC | 1 Anonymous | K |

11:45:59 | P | 1.05 | -0.03 | 100 | 2 RBC | 1 Anonymous | K |

11:45:59 | O | 1.05 | -0.03 | 100 | 2 RBC | 1 Anonymous | K |

11:45:59 | X | 1.045 | -0.035 | 100 | 2 RBC | 1 Anonymous | K |

11:45:58 | A | 1.05 | -0.03 | 900 | 2 RBC | 1 Anonymous | K |

11:45:58 | A | 1.05 | -0.03 | 500 | 2 RBC | 1 Anonymous | K |

11:45:58 | A | 1.05 | -0.03 | 800 | 2 RBC | 79 CIBC | K |

11:45:58 | A | 1.05 | -0.03 | 500 | 2 RBC | 79 CIBC | K |

11:45:58 | A | 1.05 | -0.03 | 500 | 2 RBC | 79 CIBC | K |

11:45:58 | A | 1.05 | -0.03 | 500 | 2 RBC | 79 CIBC | K |

11:45:58 | A | 1.05 | -0.03 | 200 | 2 RBC | 79 CIBC | K |

11:45:58 | A | 1.05 | -0.03 | 700 | 2 RBC | 79 CIBC | K |

11:45:58 | V | 1.05 | -0.04 | 80 | 2 RBC | 36 Latimer | E |

11:42:56 | X | 1.05 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

11:42:56 | X | 1.05 | -0.03 | 500 | 79 CIBC | 1 Anonymous | K |

11:42:56 | X | 1.05 | -0.03 | 200 | 79 CIBC | 1 Anonymous | K |

11:42:56 | X | 1.05 | -0.03 | 200 | 79 CIBC | 1 Anonymous | K |

11:42:38 | V | 1.04 | -0.04 | 48 | 36 Latimer | 7 TD Sec | E |

11:42:38 | V | 1.04 | -0.04 | 800 | 7 TD Sec | 7 TD Sec | K |

11:41:45 | O | 1.05 | -0.03 | 100 | 2 RBC | 1 Anonymous | K |

11:41:45 | E | 1.05 | -0.03 | 300 | 2 RBC | 79 CIBC | K |

11:40:30 | O | 1.04 | -0.04 | 100 | 1 Anonymous | 74 GMP | K |

11:40:30 | A | 1.04 | -0.04 | 100 | 79 CIBC | 74 GMP | K |

11:40:30 | A | 1.04 | -0.04 | 500 | 79 CIBC | 74 GMP | K |

11:40:30 | X | 1.04 | -0.04 | 200 | 1 Anonymous | 74 GMP | K |

11:40:30 | X | 1.04 | -0.04 | 500 | 1 Anonymous | 74 GMP | K |

11:40:30 | X | 1.05 | -0.03 | 400 | 1 Anonymous | 1 Anonymous | K |

11:40:30 | X | 1.05 | -0.03 | 100 | 2 RBC | 1 Anonymous | K |

11:40:30 | A | 1.05 | -0.03 | 2,000 | 1 Anonymous | 79 CIBC | K |

11:40:30 | A | 1.05 | -0.03 | 1,500 | 1 Anonymous | 74 GMP | K |

11:40:30 | A | 1.05 | -0.03 | 1,200 | 1 Anonymous | 74 GMP | K |

11:40:30 | V | 1.05 | -0.03 | 95 | 85 Scotia | 36 Latimer | E |

11:40:30 | V | 1.05 | -0.03 | 52 | 7 TD Sec | 36 Latimer | E |

11:40:30 | V | 1.05 | -0.03 | 100 | 2 RBC | 79 CIBC | KW |

11:40:29 | X | 1.055 | -0.025 | 100 | 2 RBC | 1 Anonymous | K |

11:40:29 | A | 1.05 | -0.03 | 500 | 1 Anonymous | 85 Scotia | K |

11:40:29 | X | 1.055 | -0.025 | 500 | 2 RBC | 1 Anonymous | K |

11:40:29 | X | 1.055 | -0.025 | 200 | 2 RBC | 1 Anonymous | K |

11:40:29 | X | 1.055 | -0.025 | 300 | 2 RBC | 1 Anonymous | K |

11:40:29 | X | 1.055 | -0.025 | 200 | 2 RBC | 1 Anonymous | K |

11:40:29 | X | 1.05 | -0.03 | 100 | 2 RBC | 85 Scotia | K |

11:40:29 | V | 1.05 | -0.03 | 60 | 36 Latimer | 85 Scotia | E |

11:40:29 | V | 1.05 | -0.03 | 200 | 1 Anonymous | 85 Scotia | K |

11:40:29 | V | 1.05 | -0.03 | 200 | 15 UBS | 85 Scotia | K |

11:40:29 | V | 1.05 | -0.03 | 10,000 | 27 Dundee | 85 Scotia | K |

11:40:29 | V | 1.05 | -0.03 | 900 | 7 TD Sec | 85 Scotia | K |

11:40:29 | V | 1.05 | -0.03 | 1,000 | 2 RBC | 85 Scotia | K |

11:40:29 | V | 1.05 | -0.03 | 600 | 85 Scotia | 85 Scotia | K |

11:40:29 | V | 1.05 | -0.03 | 5,100 | 85 Scotia | 85 Scotia | K |

11:40:29 | M | 1.055 | -0.025 | 100 | 2 RBC | 85 Scotia | |

11:39:24 | X | 1.05 | -0.03 | 100 | 2 RBC | 74 GMP | K |

11:39:24 | X | 1.05 | -0.03 | 200 | 1 Anonymous | 74 GMP | K |

11:39:24 | X | 1.05 | -0.03 | 100 | 1 Anonymous | 74 GMP | K |

11:39:24 | A | 1.05 | -0.03 | 300 | 1 Anonymous | 74 GMP | K |

11:39:24 | M | 1.055 | -0.025 | 100 | 2 RBC | 74 GMP | |

11:39:23 | X | 1.05 | -0.03 | 400 | 1 Anonymous | 74 GMP | K |

11:39:23 | X | 1.05 | -0.03 | 3,000 | 1 Anonymous | 74 GMP | K |

11:39:23 | A | 1.05 | -0.03 | 200 | 79 CIBC | 79 CIBC | K |

11:39:22 | E | 1.06 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

11:39:22 | X | 1.06 | -0.02 | 200 | 15 UBS | 1 Anonymous | K |

11:39:22 | A | 1.06 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

11:39:22 | E | 1.06 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

11:39:22 | X | 1.06 | -0.02 | 700 | 1 Anonymous | 1 Anonymous | K |

11:39:22 | E | 1.06 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

11:39:22 | O | 1.06 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | O |

11:39:22 | A | 1.06 | -0.02 | 200 | 1 Anonymous | 79 CIBC | K |

11:39:22 | V | 1.06 | -0.02 | 1,900 | 22 Fidelity | 79 CIBC | KW |

11:39:22 | V | 1.06 | -0.02 | 600 | 22 Fidelity | 7 TD Sec | K |

11:39:22 | V | 1.06 | -0.02 | 1,200 | 79 CIBC | 7 TD Sec | K |

11:39:22 | V | 1.06 | -0.02 | 200 | 15 UBS | 7 TD Sec | K |

11:39:22 | V | 1.06 | -0.02 | 3,000 | 1 Anonymous | 7 TD Sec | K |

11:35:29 | O | 1.07 | -0.01 | 100 | 2 RBC | 1 Anonymous | K |

11:35:29 | E | 1.07 | -0.01 | 400 | 2 RBC | 79 CIBC | K |

11:35:05 | E | 1.06 | -0.02 | 100 | 2 RBC | 74 GMP | K |

11:35:05 | V | 1.06 | -0.02 | 800 | 13 Instinet | 74 GMP | K |

11:35:05 | V | 1.06 | -0.02 | 500 | 7 TD Sec | 74 GMP | K |

11:35:05 | V | 1.06 | -0.02 | 2,000 | 2 RBC | 74 GMP | K |

11:35:05 | V | 1.06 | -0.02 | 700 | 2 RBC | 74 GMP | K |

11:35:05 | M | 1.065 | -0.015 | 100 | 2 RBC | 74 GMP | |

11:35:04 | X | 1.065 | -0.015 | 600 | 2 RBC | 1 Anonymous | K |

11:35:04 | X | 1.065 | -0.015 | 600 | 2 RBC | 1 Anonymous | K |

11:35:04 | A | 1.06 | -0.02 | 100 | 79 CIBC | 74 GMP | K |

11:35:04 | A | 1.06 | -0.02 | 200 | 2 RBC | 74 GMP | K |

11:35:04 | A | 1.06 | -0.02 | 500 | 79 CIBC | 74 GMP | K |

11:35:04 | A | 1.06 | -0.02 | 500 | 79 CIBC | 74 GMP | K |

11:35:04 | A | 1.06 | -0.02 | 500 | 79 CIBC | 74 GMP | K |

11:35:04 | A | 1.06 | -0.02 | 500 | 79 CIBC | 74 GMP | K |

11:35:04 | A | 1.06 | -0.02 | 600 | 79 CIBC | 74 GMP | K |

11:35:04 | A | 1.06 | -0.02 | 300 | 79 CIBC | 74 GMP | K |

11:35:04 | A | 1.06 | -0.02 | 100 | 79 CIBC | 74 GMP | K |

11:35:04 | X | 1.06 | -0.02 | 400 | 2 RBC | 74 GMP | K |

11:35:04 | X | 1.06 | -0.02 | 100 | 1 Anonymous | 74 GMP | K |

11:35:04 | X | 1.06 | -0.02 | 500 | 1 Anonymous | 74 GMP | K |

11:35:04 | X | 1.06 | -0.02 | 500 | 1 Anonymous | 74 GMP | K |

11:35:04 | X | 1.06 | -0.02 | 500 | 1 Anonymous | 74 GMP | K |

11:35:04 | X | 1.06 | -0.02 | 500 | 1 Anonymous | 74 GMP | K |

11:35:04 | M | 1.065 | -0.015 | 100 | 2 RBC | 74 GMP | |

11:35:03 | A | 1.07 | -0.01 | 300 | 79 CIBC | 79 CIBC | K |

11:35:03 | X | 1.065 | -0.015 | 200 | 2 RBC | 1 Anonymous | K |

11:35:03 | X | 1.06 | -0.02 | 200 | 2 RBC | 79 CIBC | O |

11:35:03 | X | 1.06 | -0.02 | 200 | 1 Anonymous | 79 CIBC | O |

11:35:03 | X | 1.06 | -0.02 | 500 | 1 Anonymous | 79 CIBC | O |

11:35:03 | X | 1.06 | -0.02 | 500 | 1 Anonymous | 79 CIBC | O |

11:35:03 | A | 1.07 | -0.01 | 100 | 2 RBC | 79 CIBC | K |

11:35:03 | O | 1.07 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | O |

11:35:03 | X | 1.07 | -0.01 | 200 | 2 RBC | 79 CIBC | K |

11:35:03 | V | 1.07 | -0.01 | 100 | 79 CIBC | 79 CIBC | K |

11:35:03 | V | 1.07 | -0.01 | 4,500 | 79 CIBC | 79 CIBC | K |

11:35:03 | V | 1.07 | -0.01 | 1,000 | 79 CIBC | 79 CIBC | K |

11:35:03 | V | 1.07 | -0.01 | 1,000 | 79 CIBC | 79 CIBC | K |

11:35:03 | V | 1.07 | -0.01 | 500 | 79 CIBC | 79 CIBC | K |

11:35:03 | V | 1.07 | -0.01 | 1,000 | 79 CIBC | 79 CIBC | K |

11:35:03 | V | 1.07 | -0.01 | 200 | 79 CIBC | 79 CIBC | K |

11:35:03 | V | 1.07 | -0.01 | 1,400 | 79 CIBC | 79 CIBC | K |

11:35:03 | V | 1.06 | -0.02 | 100 | 79 CIBC | 79 CIBC | K |

11:35:03 | V | 1.06 | -0.02 | 1,300 | 2 RBC | 79 CIBC | K |

11:35:03 | V | 1.06 | -0.02 | 300 | 79 CIBC | 79 CIBC | K |

11:35:03 | V | 1.06 | -0.02 | 900 | 79 CIBC | 79 CIBC | K |

11:35:03 | V | 1.06 | -0.02 | 1,000 | 79 CIBC | 79 CIBC | K |

11:35:03 | V | 1.07 | -0.01 | 100 | 2 RBC | 79 CIBC | K |

11:35:03 | V | 1.07 | -0.01 | 200 | 1 Anonymous | 79 CIBC | K |

11:35:03 | V | 1.07 | -0.01 | 200 | 15 UBS | 79 CIBC | K |

11:35:03 | V | 1.07 | -0.01 | 1,000 | 7 TD Sec | 79 CIBC | K |

11:35:03 | V | 1.07 | -0.01 | 3,600 | 85 Scotia | 79 CIBC | K |

11:35:03 | V | 1.07 | -0.01 | 2,000 | 85 Scotia | 79 CIBC | K |

11:35:03 | V | 1.07 | -0.01 | 4,400 | 85 Scotia | 79 CIBC | K |

11:35:03 | V | 1.07 | -0.01 | 2,500 | 22 Fidelity | 79 CIBC | K |

11:35:03 | V | 1.07 | -0.01 | 500 | 7 TD Sec | 79 CIBC | K |

11:35:03 | V | 1.07 | -0.01 | 500 | 79 CIBC | 79 CIBC | K |

11:35:03 | V | 1.07 | -0.01 | 700 | 79 CIBC | 79 CIBC | K |

11:35:03 | V | 1.07 | -0.01 | 1,000 | 79 CIBC | 79 CIBC | K |

11:35:03 | M | 1.075 | -0.005 | 200 | 2 RBC | 79 CIBC | |

11:33:17 | A | 1.07 | -0.01 | 100 | 2 RBC | 74 GMP | K |

11:33:17 | A | 1.07 | -0.01 | 700 | 79 CIBC | 74 GMP | K |

11:33:17 | M | 1.075 | -0.005 | 100 | 2 RBC | 74 GMP | |

11:33:16 | O | 1.07 | -0.01 | 100 | 1 Anonymous | 74 GMP | K |

11:33:16 | X | 1.07 | -0.01 | 200 | 1 Anonymous | 74 GMP | K |

11:33:16 | X | 1.07 | -0.01 | 500 | 1 Anonymous | 74 GMP | K |

11:33:16 | X | 1.07 | -0.01 | 100 | 1 Anonymous | 74 GMP | K |

11:33:16 | X | 1.07 | -0.01 | 500 | 1 Anonymous | 74 GMP | K |

11:33:16 | X | 1.07 | -0.01 | 500 | 1 Anonymous | 74 GMP | K |

11:33:16 | X | 1.07 | -0.01 | 500 | 1 Anonymous | 74 GMP | K |

11:33:16 | X | 1.07 | -0.01 | 200 | 1 Anonymous | 74 GMP | K |

11:33:16 | X | 1.07 | -0.01 | 500 | 1 Anonymous | 74 GMP | K |

11:33:16 | X | 1.07 | -0.01 | 300 | 2 RBC | 74 GMP | K |

11:33:16 | M | 1.075 | -0.005 | 100 | 2 RBC | 74 GMP | |

11:33:15 | V | 1.08 | 2,500 | 79 CIBC | 79 CIBC | K | |

11:33:15 | V | 1.08 | 100 | 79 CIBC | 79 CIBC | K | |

11:33:15 | V | 1.08 | 1,000 | 79 CIBC | 79 CIBC | K | |

11:33:15 | V | 1.08 | 2,000 | 79 CIBC | 79 CIBC | K | |

11:33:15 | V | 1.08 | 500 | 79 CIBC | 79 CIBC | K | |

11:33:15 | V | 1.08 | 1,500 | 79 CIBC | 79 CIBC | K | |

11:33:15 | V | 1.08 | 1,000 | 79 CIBC | 79 CIBC | K | |

11:33:15 | V | 1.08 | 1,400 | 79 CIBC | 79 CIBC | K | |

11:33:14 | X | 1.08 | 200 | 2 RBC | 1 Anonymous | K | |

11:33:14 | O | 1.08 | 100 | 1 Anonymous | 81 HSBC | O | |

11:33:14 | A | 1.08 | 1,000 | 1 Anonymous | 81 HSBC | K | |

11:33:14 | A | 1.08 | 1,000 | 79 CIBC | 81 HSBC | K | |

11:33:14 | V | 1.08 | 1,200 | 79 CIBC | 81 HSBC | K | |

11:33:14 | V | 1.08 | 200 | 1 Anonymous | 81 HSBC | K | |

11:33:14 | V | 1.08 | 200 | 15 UBS | 81 HSBC | K | |

11:33:14 | V | 1.08 | 10,700 | 85 Scotia | 81 HSBC | K | |

11:24:05 | O | 1.08 | 100 | 1 Anonymous | 74 GMP | K | |

11:24:05 | A | 1.08 | 100 | 1 Anonymous | 74 GMP | K | |

11:24:04 | E | 1.08 | 500 | 13 Instinet | 74 GMP | K | |

11:24:04 | O | 1.09 | 0.01 | 500 | 2 RBC | 1 Anonymous | K |

11:24:04 | O | 1.09 | 0.01 | 100 | 2 RBC | 1 Anonymous | K |

11:24:03 | V | 1.08 | 300 | 85 Scotia | 7 TD Sec | K | |

11:24:03 | V | 1.08 | 1,400 | 22 Fidelity | 7 TD Sec | K | |

11:16:17 | O | 1.09 | 0.01 | 300 | 2 RBC | 1 Anonymous | K |

11:16:17 | A | 1.08 | 200 | 1 Anonymous | 7 TD Sec | K | |

11:16:17 | A | 1.08 | 500 | 79 CIBC | 7 TD Sec | K | |

11:16:17 | A | 1.08 | 4,000 | 79 CIBC | 7 TD Sec | K | |

11:16:17 | A | 1.08 | 3,000 | 79 CIBC | 7 TD Sec | K | |

11:16:17 | A | 1.08 | 1,000 | 1 Anonymous | 7 TD Sec | K | |

11:16:17 | A | 1.08 | 3,000 | 1 Anonymous | 7 TD Sec | K | |

11:16:17 | A | 1.08 | 900 | 79 CIBC | 7 TD Sec | K | |

11:16:17 | V | 1.08 | 400 | 22 Fidelity | 7 TD Sec | K | |

11:14:37 | V | 1.09 | 60 | 14 ITG | 36 Latimer | E | |

11:08:06 | O | 1.09 | 0.01 | 200 | 2 RBC | 1 Anonymous | K |

11:04:07 | E | 1.08 | 1,600 | 13 Instinet | 99 Jitney | K | |

11:04:07 | E | 1.08 | 100 | 79 CIBC | 99 Jitney | K | |

11:04:07 | E | 1.08 | 900 | 79 CIBC | 99 Jitney | K | |

11:04:07 | V | 1.08 | 400 | 22 Fidelity | 99 Jitney | K | |

11:03:40 | O | 1.09 | 0.01 | 1,600 | 2 RBC | 1 Anonymous | K |

11:03:40 | O | 1.09 | 0.01 | 100 | 2 RBC | 1 Anonymous | K |

11:03:40 | X | 1.08 | 300 | 2 RBC | 1 Anonymous | K | |

11:03:40 | X | 1.08 | 500 | 1 Anonymous | 1 Anonymous | K | |

11:03:40 | X | 1.08 | 300 | 1 Anonymous | 1 Anonymous | K | |

11:03:40 | X | 1.08 | 600 | 1 Anonymous | 1 Anonymous | K | |

11:03:40 | V | 1.08 | 50 | 7 TD Sec | 7 TD Sec | E | |

11:03:40 | V | 1.08 | 300 | 22 Fidelity | 7 TD Sec | K | |

11:03:40 | V | 1.08 | 400 | 79 CIBC | 7 TD Sec | K | |

11:03:40 | V | 1.08 | 200 | 7 TD Sec | 7 TD Sec | K | |

10:57:50 | X | 1.09 | 0.01 | 100 | 2 RBC | 1 Anonymous | K |

10:57:50 | O | 1.09 | 0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

10:57:50 | A | 1.09 | 0.01 | 100 | 39 Merrill Lynch | 1 Anonymous | K |

10:57:50 | A | 1.09 | 0.01 | 3,000 | 1 Anonymous | 1 Anonymous | K |

10:57:50 | A | 1.09 | 0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

10:57:50 | A | 1.09 | 0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

10:57:50 | A | 1.09 | 0.01 | 500 | 39 Merrill Lynch | 1 Anonymous | K |

10:57:50 | A | 1.09 | 0.01 | 1,400 | 39 Merrill Lynch | 1 Anonymous | K |

10:57:50 | A | 1.09 | 0.01 | 1,800 | 79 CIBC | 1 Anonymous | K |

10:57:50 | A | 1.09 | 0.01 | 500 | 79 CIBC | 1 Anonymous | K |

10:57:50 | A | 1.09 | 0.01 | 500 | 79 CIBC | 1 Anonymous | K |

10:57:50 | A | 1.09 | 0.01 | 500 | 79 CIBC | 1 Anonymous | K |

10:57:50 | A | 1.09 | 0.01 | 200 | 79 CIBC | 1 Anonymous | K |

10:57:50 | X | 1.09 | 0.01 | 300 | 1 Anonymous | 1 Anonymous | K |

10:57:50 | E | 1.09 | 0.01 | 1,100 | 79 CIBC | 1 Anonymous | K |

10:57:50 | X | 1.09 | 0.01 | 900 | 1 Anonymous | 1 Anonymous | K |

10:57:50 | X | 1.09 | 0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

10:57:50 | X | 1.09 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |

10:57:50 | X | 1.09 | 0.01 | 1,400 | 1 Anonymous | 1 Anonymous | K |

10:57:50 | X | 1.09 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |

10:57:50 | X | 1.09 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |

10:57:50 | X | 1.09 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |

10:57:50 | X | 1.09 | 0.01 | 200 | 1 Anonymous | 1 Anonymous | K |

10:57:50 | X | 1.09 | 0.01 | 900 | 1 Anonymous | 1 Anonymous | K |

10:57:50 | V | 1.09 | 0.01 | 100 | 39 Merrill Lynch | 1 Anonymous | K |

10:57:50 | V | 1.09 | 0.01 | 500 | 79 CIBC | 1 Anonymous | K |

10:57:50 | V | 1.09 | 0.01 | 500 | 79 CIBC | 1 Anonymous | K |

10:57:50 | V | 1.09 | 0.01 | 200 | 79 CIBC | 1 Anonymous | K |

10:57:50 | V | 1.09 | 0.01 | 7,000 | 7 TD Sec | 1 Anonymous | K |

10:57:50 | V | 1.09 | 0.01 | 200 | 15 UBS | 1 Anonymous | K |

10:57:50 | V | 1.09 | 0.01 | 1,400 | 1 Anonymous | 1 Anonymous | K |

10:57:50 | V | 1.09 | 0.01 | 500 | 39 Merrill Lynch | 1 Anonymous | K |

10:57:50 | V | 1.09 | 0.01 | 2,200 | 79 CIBC | 1 Anonymous | K |

10:57:50 | V | 1.09 | 0.01 | 1,200 | 79 CIBC | 1 Anonymous | K |

10:57:50 | V | 1.09 | 0.01 | 700 | 79 CIBC | 1 Anonymous | K |

10:49:56 | X | 1.10 | 0.02 | 100 | 2 RBC | 1 Anonymous | K |

10:49:56 | V | 1.09 | 0.01 | 300 | 79 CIBC | 19 Desjardins | KW |

10:49:56 | V | 1.09 | 0.01 | 1,500 | 79 CIBC | 19 Desjardins | KW |

10:49:56 | V | 1.09 | 0.01 | 200 | 79 CIBC | 19 Desjardins | KW |

10:32:38 | E | 1.10 | 0.02 | 600 | 2 RBC | 79 CIBC | K |

10:30:13 | A | 1.09 | 0.01 | 700 | 79 CIBC | 1 Anonymous | K |

10:30:13 | A | 1.09 | 0.01 | 2,300 | 7 TD Sec | 1 Anonymous | K |

10:30:13 | A | 1.09 | 0.01 | 100 | 7 TD Sec | 1 Anonymous | K |

10:30:13 | A | 1.09 | 0.01 | 100 | 7 TD Sec | 1 Anonymous | K |

10:30:13 | A | 1.09 | 0.01 | 100 | 7 TD Sec | 1 Anonymous | K |

10:30:13 | A | 1.09 | 0.01 | 900 | 7 TD Sec | 79 CIBC | K |

10:30:13 | A | 1.09 | 0.01 | 500 | 7 TD Sec | 79 CIBC | K |

10:30:13 | A | 1.09 | 0.01 | 500 | 7 TD Sec | 79 CIBC | K |

10:30:13 | A | 1.09 | 0.01 | 500 | 7 TD Sec | 79 CIBC | K |

10:30:13 | A | 1.09 | 0.01 | 200 | 7 TD Sec | 79 CIBC | K |

10:30:13 | X | 1.09 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |

10:30:13 | X | 1.09 | 0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

10:30:13 | V | 1.09 | 0.01 | 100 | 7 TD Sec | 15 UBS | K |

10:30:13 | V | 1.09 | 0.01 | 100 | 7 TD Sec | 1 Anonymous | K |

10:30:13 | V | 1.09 | 0.01 | 100 | 7 TD Sec | 15 UBS | K |

10:30:13 | V | 1.09 | 0.01 | 100 | 7 TD Sec | 1 Anonymous | K |

10:30:13 | V | 1.09 | 0.01 | 100 | 7 TD Sec | 1 Anonymous | K |

10:30:13 | V | 1.09 | 0.01 | 100 | 7 TD Sec | 1 Anonymous | K |

10:30:13 | V | 1.09 | 0.01 | 100 | 7 TD Sec | 1 Anonymous | K |

10:30:13 | V | 1.09 | 0.01 | 100 | 7 TD Sec | 15 UBS | K |

10:30:13 | V | 1.09 | 0.01 | 100 | 7 TD Sec | 79 CIBC | K |

10:30:13 | V | 1.09 | 0.01 | 100 | 7 TD Sec | 1 Anonymous | K |

10:30:13 | V | 1.09 | 0.01 | 100 | 7 TD Sec | 79 CIBC | K |

10:30:13 | V | 1.09 | 0.01 | 100 | 7 TD Sec | 1 Anonymous | K |

10:30:13 | V | 1.09 | 0.01 | 100 | 7 TD Sec | 15 UBS | K |

10:30:13 | V | 1.09 | 0.01 | 100 | 7 TD Sec | 1 Anonymous | K |

10:30:13 | V | 1.09 | 0.01 | 200 | 7 TD Sec | 1 Anonymous | K |

10:30:13 | V | 1.09 | 0.01 | 100 | 7 TD Sec | 15 UBS | K |

10:30:13 | V | 1.09 | 0.01 | 100 | 7 TD Sec | 1 Anonymous | K |

10:30:13 | V | 1.09 | 0.01 | 100 | 7 TD Sec | 15 UBS | K |

10:30:13 | V | 1.09 | 0.01 | 100 | 7 TD Sec | 1 Anonymous | K |

10:30:13 | V | 1.09 | 0.01 | 100 | 7 TD Sec | 15 UBS | K |

10:30:13 | V | 1.09 | 0.01 | 100 | 7 TD Sec | 15 UBS | K |

10:30:13 | V | 1.09 | 0.01 | 100 | 7 TD Sec | 15 UBS | K |

10:30:13 | V | 1.09 | 0.01 | 100 | 7 TD Sec | 1 Anonymous | K |

10:30:13 | V | 1.09 | 0.01 | 900 | 7 TD Sec | 79 CIBC | K |

10:30:13 | V | 1.09 | 0.01 | 100 | 7 TD Sec | 15 UBS | K |

10:30:13 | V | 1.09 | 0.01 | 200 | 7 TD Sec | 15 UBS | K |

10:30:13 | V | 1.09 | 0.01 | 100 | 7 TD Sec | 1 Anonymous | K |

10:30:13 | M | 1.095 | 0.015 | 100 | 2 RBC | 72 Credit Suisse | |

10:29:40 | P | 1.09 | 0.01 | 100 | 2 RBC | 1 Anonymous | K |

10:29:40 | X | 1.09 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |

10:29:40 | X | 1.09 | 0.01 | 200 | 1 Anonymous | 1 Anonymous | K |

10:29:40 | X | 1.09 | 0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

10:29:40 | V | 1.09 | 48 | 7 TD Sec | 36 Latimer | E | |

10:21:28 | V | 1.09 | 75 | 85 Scotia | 36 Latimer | E | |

10:11:28 | P | 1.09 | 0.01 | 100 | 2 RBC | 1 Anonymous | K |

10:11:28 | X | 1.09 | 0.01 | 400 | 2 RBC | 1 Anonymous | K |

10:11:28 | O | 1.09 | 0.01 | 100 | 85 Scotia | 1 Anonymous | K |

10:11:28 | X | 1.09 | 0.01 | 200 | 85 Scotia | 1 Anonymous | K |

10:11:28 | X | 1.09 | 0.01 | 100 | 85 Scotia | 1 Anonymous | K |

10:11:28 | X | 1.09 | 0.01 | 100 | 85 Scotia | 1 Anonymous | K |

10:11:28 | X | 1.09 | 0.01 | 500 | 85 Scotia | 1 Anonymous | K |

10:11:28 | X | 1.09 | 0.01 | 100 | 85 Scotia | 1 Anonymous | K |

10:11:28 | X | 1.09 | 0.01 | 500 | 85 Scotia | 1 Anonymous | K |

10:11:28 | X | 1.09 | 0.01 | 500 | 85 Scotia | 1 Anonymous | K |

10:11:28 | X | 1.09 | 0.01 | 200 | 85 Scotia | 1 Anonymous | K |

10:11:28 | X | 1.09 | 0.01 | 300 | 85 Scotia | 1 Anonymous | K |

10:11:28 | X | 1.09 | 0.01 | 800 | 85 Scotia | 1 Anonymous | K |

10:11:28 | X | 1.09 | 0.01 | 500 | 85 Scotia | 1 Anonymous | K |

10:11:28 | X | 1.09 | 0.01 | 500 | 85 Scotia | 1 Anonymous | K |

10:11:28 | X | 1.09 | 0.01 | 500 | 85 Scotia | 1 Anonymous | K |

10:11:28 | X | 1.09 | 0.01 | 500 | 85 Scotia | 1 Anonymous | K |

10:11:28 | X | 1.09 | 0.01 | 500 | 85 Scotia | 1 Anonymous | K |

09:59:22 | X | 1.08 | 400 | 1 Anonymous | 85 Scotia | K | |

09:59:22 | X | 1.08 | 500 | 1 Anonymous | 85 Scotia | K | |

09:59:22 | X | 1.08 | 200 | 1 Anonymous | 85 Scotia | K | |

09:59:22 | X | 1.08 | 500 | 1 Anonymous | 85 Scotia | K | |

09:59:22 | X | 1.08 | 200 | 1 Anonymous | 85 Scotia | K | |

09:59:22 | V | 1.08 | 30 | 36 Latimer | 85 Scotia | E | |

09:57:14 | X | 1.09 | 0.01 | 400 | 2 RBC | 1 Anonymous | K |

09:55:34 | V | 1.08 | 1,400 | 7 TD Sec | 7 TD Sec | K | |

09:55:28 | X | 1.09 | 0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

09:55:28 | X | 1.09 | 0.01 | 100 | 85 Scotia | 1 Anonymous | K |

09:55:28 | X | 1.09 | 0.01 | 100 | 85 Scotia | 1 Anonymous | K |

09:55:28 | E | 1.09 | 0.01 | 600 | 85 Scotia | 79 CIBC | K |

09:55:28 | X | 1.09 | 0.01 | 500 | 85 Scotia | 1 Anonymous | K |

09:55:28 | X | 1.09 | 0.01 | 500 | 85 Scotia | 1 Anonymous | K |

09:55:28 | E | 1.09 | 0.01 | 200 | 85 Scotia | 79 CIBC | K |

09:55:28 | X | 1.09 | 0.01 | 200 | 85 Scotia | 1 Anonymous | K |

09:55:28 | X | 1.09 | 0.01 | 200 | 85 Scotia | 1 Anonymous | K |

09:55:28 | X | 1.09 | 0.01 | 500 | 85 Scotia | 1 Anonymous | K |

09:55:28 | X | 1.09 | 0.01 | 500 | 85 Scotia | 1 Anonymous | K |

09:55:28 | X | 1.09 | 0.01 | 600 | 85 Scotia | 1 Anonymous | K |

09:55:28 | X | 1.09 | 0.01 | 900 | 85 Scotia | 1 Anonymous | K |

09:55:28 | X | 1.09 | 0.01 | 500 | 85 Scotia | 1 Anonymous | K |

09:55:28 | X | 1.09 | 0.01 | 300 | 85 Scotia | 1 Anonymous | K |

09:55:28 | V | 1.09 | 0.01 | 100 | 85 Scotia | 1 Anonymous | K |

09:55:28 | V | 1.09 | 0.01 | 100 | 85 Scotia | 1 Anonymous | K |

09:54:31 | E | 1.09 | 0.01 | 100 | 2 RBC | 79 CIBC | K |

09:54:31 | V | 1.09 | 0.01 | 50 | 124 Questrade | 36 Latimer | E |

09:54:31 | V | 1.09 | 0.01 | 100 | 124 Questrade | 1 Anonymous | K |

09:54:31 | V | 1.09 | 0.01 | 500 | 124 Questrade | 79 CIBC | K |

09:54:31 | V | 1.09 | 0.01 | 500 | 124 Questrade | 79 CIBC | K |

09:54:31 | V | 1.09 | 0.01 | 300 | 124 Questrade | 79 CIBC | K |

09:50:04 | E | 1.09 | 0.01 | 600 | 2 RBC | 79 CIBC | K |

09:50:04 | O | 1.08 | 100 | 2 RBC | 85 Scotia | K | |

09:50:04 | O | 1.08 | 100 | 1 Anonymous | 85 Scotia | K | |

09:50:04 | E | 1.08 | 100 | 2 RBC | 85 Scotia | K | |

09:50:04 | E | 1.08 | 900 | 79 CIBC | 85 Scotia | K | |

09:50:04 | V | 1.08 | 500 | 79 CIBC | 85 Scotia | K | |

09:50:04 | V | 1.08 | 300 | 124 Questrade | 85 Scotia | K | |

09:47:51 | X | 1.08 | 200 | 1 Anonymous | 1 Anonymous | K | |

09:47:51 | V | 1.08 | 9,800 | 85 Scotia | 7 TD Sec | K | |

09:46:49 | O | 1.09 | 0.01 | 100 | 2 RBC | 1 Anonymous | K |

09:46:49 | E | 1.09 | 0.01 | 900 | 2 RBC | 79 CIBC | K |

09:46:49 | X | 1.09 | 0.01 | 200 | 2 RBC | 1 Anonymous | K |

09:46:49 | X | 1.09 | 0.01 | 500 | 2 RBC | 1 Anonymous | K |

09:46:49 | X | 1.09 | 0.01 | 200 | 2 RBC | 1 Anonymous | K |

09:46:49 | X | 1.08 | 500 | 1 Anonymous | 1 Anonymous | K | |

09:46:49 | X | 1.08 | 500 | 1 Anonymous | 1 Anonymous | K | |

09:46:49 | X | 1.08 | 200 | 1 Anonymous | 1 Anonymous | K | |

09:46:49 | X | 1.08 | 500 | 1 Anonymous | 1 Anonymous | K | |

09:46:49 | X | 1.08 | 500 | 1 Anonymous | 1 Anonymous | K | |

09:46:49 | X | 1.08 | 900 | 1 Anonymous | 1 Anonymous | K | |

09:46:49 | X | 1.08 | 1,000 | 1 Anonymous | 1 Anonymous | K | |

09:46:49 | X | 1.08 | 500 | 1 Anonymous | 1 Anonymous | K | |

09:46:49 | X | 1.08 | 500 | 1 Anonymous | 1 Anonymous | K | |

09:46:49 | V | 1.08 | 5,200 | 85 Scotia | 7 TD Sec | K | |

09:46:49 | V | 1.08 | 100 | 2 RBC | 7 TD Sec | K | |

09:46:49 | V | 1.08 | 6,500 | 79 CIBC | 7 TD Sec | K | |

09:46:49 | V | 1.08 | 500 | 79 CIBC | 7 TD Sec | K | |

09:46:49 | V | 1.08 | 200 | 79 CIBC | 7 TD Sec | K | |

09:46:49 | V | 1.08 | 500 | 79 CIBC | 7 TD Sec | K | |

09:46:49 | V | 1.08 | 500 | 79 CIBC | 7 TD Sec | K | |

09:46:49 | V | 1.08 | 500 | 79 CIBC | 7 TD Sec | K | |

09:46:49 | V | 1.08 | 500 | 79 CIBC | 7 TD Sec | K | |

09:46:49 | V | 1.08 | 900 | 79 CIBC | 7 TD Sec | K | |

09:46:49 | V | 1.08 | 2,500 | 22 Fidelity | 7 TD Sec | K | |

09:46:49 | V | 1.08 | 1,000 | 1 Anonymous | 7 TD Sec | K | |

09:46:49 | V | 1.08 | 500 | 1 Anonymous | 7 TD Sec | K | |

09:46:49 | V | 1.08 | 500 | 1 Anonymous | 7 TD Sec | K | |

09:46:49 | V | 1.08 | 3,000 | 7 TD Sec | 7 TD Sec | K | |

09:46:49 | V | 1.08 | 2,000 | 7 TD Sec | 7 TD Sec | K | |

09:41:09 | E | 1.09 | 0.01 | 100 | 2 RBC | 79 CIBC | K |

09:41:09 | A | 1.09 | 0.01 | 100 | 1 Anonymous | 85 Scotia | K |

09:41:09 | X | 1.09 | 0.01 | 500 | 1 Anonymous | 85 Scotia | O |

09:41:09 | X | 1.09 | 0.01 | 500 | 1 Anonymous | 85 Scotia | O |

09:41:09 | V | 1.09 | 0.01 | 200 | 7 TD Sec | 79 CIBC | K |

09:41:09 | V | 1.09 | 0.01 | 200 | 7 TD Sec | 79 CIBC | K |

09:41:09 | V | 1.09 | 0.01 | 100 | 7 TD Sec | 79 CIBC | K |

09:41:09 | V | 1.09 | 0.01 | 1,400 | 7 TD Sec | 85 Scotia | K |

09:41:09 | V | 1.09 | 0.01 | 100 | 15 UBS | 85 Scotia | K |

09:41:09 | V | 1.09 | 0.01 | 200 | 1 Anonymous | 85 Scotia | K |

09:41:09 | V | 1.09 | 0.01 | 200 | 79 CIBC | 85 Scotia | K |

09:30:02 | X | 1.10 | 0.02 | 100 | 2 RBC | 1 Anonymous | K |

09:30:02 | X | 1.10 | 0.02 | 500 | 2 RBC | 1 Anonymous | K |

09:30:02 | V | 1.09 | 0.01 | 9,800 | 79 CIBC | 58 Qtrade | KL |