House Positions for C:WZR from 20130131 to 20130131

House Bought $Val Ave Sold $Val Ave Net $Net
85 Scotia 86,125 91,880 1.067 40,341 42,545 1.055 45,784 -49,335
27 Dundee 45,000 47,250 1.05 0   45,000 -47,250
15 UBS 52,000 54,620 1.05 11,300 11,944 1.057 40,700 -42,676
2 RBC 59,680 63,251 1.06 29,900 31,399 1.05 29,780 -31,852
14 ITG 23,531 24,757 1.052 0   23,531 -24,757
39 Merrill Lynch 30,600 32,239 1.054 14,800 15,575 1.052 15,800 -16,664
22 Fidelity 10,000 10,725 1.073 0   10,000 -10,725
79 CIBC 164,000 174,531 1.064 155,700 164,902 1.059 8,300 -9,629
9 BMO Nesbitt 10,000 10,500 1.05 5,000 5,200 1.04 5,000 -5,300
124 Questrade 1,750 1,904 1.088 0   1,750 -1,904
7 TD Sec 87,630 93,173 1.063 86,681 92,618 1.068 949 -555
99 Jitney 14,900 15,605 1.047 14,800 15,630 1.056 100 25
57 Interactive 0   50 52 1.04 -50 52
36 Latimer 322 336 1.043 666 705 1.059 -344 369
72 Credit Suisse 0   500 529 1.058 -500 529
80 National Bank 0   1,000 1,060 1.06 -1,000 1,060
19 Desjardins 0   2,000 2,180 1.09 -2,000 2,180
13 Instinet 10,900 11,510 1.056 13,700 14,413 1.052 -2,800 2,903
58 Qtrade 2,000 2,100 1.05 9,800 10,682 1.09 -7,800 8,582
81 HSBC 0   14,400 15,552 1.08 -14,400 15,552
1 Anonymous 278,400 293,367 1.054 317,400 336,105 1.059 -39,000 42,738
74 GMP 0   158,800 166,657 1.049 -158,800 166,657
TOTAL 876,838 927,748 1.058 876,838 927,748 1.058 0 0

 

Trades for C:WZR on 20130131 - 1376 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers
15:59:59 A 1.06 -0.02 100 79 CIBC 1 Anonymous K
15:59:59 A 1.06 -0.02 100 79 CIBC 1 Anonymous K
15:59:58 X 1.06 -0.02 100 1 Anonymous 1 Anonymous K
15:59:58 X 1.06 -0.02 100 1 Anonymous 1 Anonymous K
15:59:58 O 1.06 -0.02 100 1 Anonymous 1 Anonymous K
15:59:58 V 1.06 -0.02 400 79 CIBC 74 GMP KW
15:59:58 V 1.06 -0.02 300 79 CIBC 15 UBS KW
15:59:58 V 1.06 -0.02 100 79 CIBC 15 UBS KW
15:59:58 V 1.06 -0.02 300 79 CIBC 15 UBS KW
15:59:58 V 1.06 -0.02 200 79 CIBC 15 UBS KW
15:59:58 V 1.06 -0.02 100 79 CIBC 15 UBS KW
15:59:58 V 1.06 -0.02 100 79 CIBC 15 UBS KW
15:59:45 E 1.06 -0.02 800 99 Jitney 79 CIBC K
15:59:45 V 1.06 -0.02 200 99 Jitney 79 CIBC K
15:59:31 A 1.06 -0.02 300 1 Anonymous 79 CIBC K
15:59:31 A 1.06 -0.02 100 1 Anonymous 1 Anonymous K
15:59:31 A 1.06 -0.02 700 1 Anonymous 79 CIBC K
15:59:31 X 1.06 -0.02 400 1 Anonymous 1 Anonymous K
15:59:31 X 1.06 -0.02 400 1 Anonymous 1 Anonymous K
15:59:31 X 1.06 -0.02 100 1 Anonymous 1 Anonymous K
15:59:31 X 1.06 -0.02 1,400 1 Anonymous 1 Anonymous K
15:59:30 X 1.06 -0.02 600 1 Anonymous 1 Anonymous K
15:59:30 X 1.06 -0.02 300 1 Anonymous 1 Anonymous K
15:59:30 X 1.06 -0.02 500 1 Anonymous 1 Anonymous K
15:59:30 A 1.06 -0.02 100 1 Anonymous 1 Anonymous K
15:59:30 A 1.06 -0.02 800 1 Anonymous 79 CIBC K
15:59:30 A 1.06 -0.02 500 1 Anonymous 79 CIBC K
15:59:30 A 1.06 -0.02 100 1 Anonymous 1 Anonymous K
15:59:30 A 1.06 -0.02 300 1 Anonymous 79 CIBC K
15:59:30 A 1.06 -0.02 2,000 1 Anonymous 39 Merrill Lynch K
15:59:30 A 1.06 -0.02 100 1 Anonymous 79 CIBC K
15:59:30 A 1.06 -0.02 700 1 Anonymous 79 CIBC K
15:59:30 X 1.06 -0.02 100 1 Anonymous 1 Anonymous K
15:59:30 X 1.06 -0.02 200 1 Anonymous 1 Anonymous K
15:59:30 X 1.06 -0.02 100 1 Anonymous 1 Anonymous K
15:59:30 X 1.06 -0.02 2,000 1 Anonymous 1 Anonymous K
15:59:30 X 1.06 -0.02 500 1 Anonymous 1 Anonymous K
15:59:19 O 1.05 -0.03 100 1 Anonymous 1 Anonymous K
15:54:52 V 1.06 -0.03 71 14 ITG 36 Latimer E
15:54:48 X 1.06 -0.02 200 1 Anonymous 1 Anonymous K
15:54:48 X 1.06 -0.02 200 1 Anonymous 1 Anonymous K
15:54:47 A 1.05 -0.03 100 14 ITG 74 GMP K
15:54:47 A 1.05 -0.03 100 79 CIBC 74 GMP K
15:54:47 A 1.05 -0.03 100 79 CIBC 74 GMP K
15:54:47 A 1.05 -0.03 2,000 1 Anonymous 74 GMP K
15:54:47 A 1.05 -0.03 200 79 CIBC 74 GMP K
15:54:47 A 1.05 -0.03 100 79 CIBC 74 GMP K
15:54:47 A 1.05 -0.03 100 79 CIBC 74 GMP K
15:54:47 A 1.05 -0.03 1,100 79 CIBC 74 GMP K
15:54:47 A 1.05 -0.03 400 79 CIBC 74 GMP K
15:54:47 A 1.05 -0.03 700 79 CIBC 74 GMP K
15:54:47 A 1.05 -0.03 200 79 CIBC 74 GMP K
15:54:47 A 1.05 -0.03 300 79 CIBC 74 GMP K
15:54:47 X 1.05 -0.03 200 1 Anonymous 1 Anonymous K
15:54:47 X 1.05 -0.03 200 1 Anonymous 1 Anonymous K
15:54:47 E 1.05 -0.03 200 79 CIBC 74 GMP K
15:54:47 E 1.05 -0.03 200 79 CIBC 74 GMP K
15:54:47 X 1.05 -0.03 600 1 Anonymous 1 Anonymous K
15:54:47 X 1.05 -0.03 200 1 Anonymous 1 Anonymous K
15:54:47 E 1.05 -0.03 200 79 CIBC 74 GMP K
15:54:47 E 1.05 -0.03 100 79 CIBC 74 GMP K
15:54:47 X 1.05 -0.03 300 1 Anonymous 74 GMP K
15:54:47 X 1.05 -0.03 300 1 Anonymous 74 GMP K
15:54:47 X 1.05 -0.03 100 1 Anonymous 74 GMP K
15:54:47 X 1.05 -0.03 100 1 Anonymous 74 GMP K
15:54:47 X 1.05 -0.03 100 1 Anonymous 74 GMP K
15:54:47 X 1.05 -0.03 200 1 Anonymous 74 GMP K
15:54:47 X 1.05 -0.03 2,000 1 Anonymous 74 GMP K
15:54:47 X 1.05 -0.03 200 1 Anonymous 74 GMP K
15:54:47 V 1.05 -0.03 200 79 CIBC 74 GMP K
15:54:47 V 1.05 -0.03 300 79 CIBC 74 GMP K
15:54:47 V 1.05 -0.03 1,000 79 CIBC 74 GMP K
15:54:47 V 1.05 -0.03 1,600 79 CIBC 74 GMP K
15:54:47 V 1.05 -0.03 2,000 1 Anonymous 74 GMP K
15:54:47 V 1.05 -0.03 500 1 Anonymous 74 GMP K
15:54:46 E 1.05 -0.03 100 79 CIBC 1 Anonymous K
15:54:46 X 1.05 -0.03 200 1 Anonymous 15 UBS K
15:54:46 A 1.05 -0.03 100 79 CIBC 1 Anonymous K
15:54:46 E 1.05 -0.03 100 79 CIBC 1 Anonymous K
15:54:46 X 1.05 -0.03 100 1 Anonymous 15 UBS K
15:54:46 E 1.05 -0.03 100 79 CIBC 1 Anonymous K
15:54:46 A 1.05 -0.03 100 79 CIBC 1 Anonymous K
15:54:46 E 1.05 -0.03 100 79 CIBC 1 Anonymous K
15:54:46 E 1.05 -0.03 100 79 CIBC 1 Anonymous K
15:54:46 E 1.05 -0.03 100 79 CIBC 1 Anonymous K
15:54:46 X 1.05 -0.03 200 1 Anonymous 15 UBS K
15:54:46 X 1.05 -0.03 200 1 Anonymous 15 UBS K
15:54:46 X 1.05 -0.03 100 1 Anonymous 15 UBS K
15:54:46 X 1.05 -0.03 100 1 Anonymous 15 UBS K
15:54:46 E 1.05 -0.03 100 79 CIBC 1 Anonymous K
15:54:46 X 1.05 -0.03 100 1 Anonymous 15 UBS K
15:54:46 E 1.05 -0.03 100 79 CIBC 1 Anonymous K
15:54:46 E 1.05 -0.03 100 79 CIBC 1 Anonymous K
15:54:46 E 1.05 -0.03 100 79 CIBC 1 Anonymous K
15:54:46 E 1.05 -0.03 100 79 CIBC 1 Anonymous K
15:54:46 X 1.05 -0.03 100 1 Anonymous 15 UBS K
15:54:46 E 1.05 -0.03 100 79 CIBC 1 Anonymous K
15:54:46 X 1.05 -0.03 100 1 Anonymous 15 UBS K
15:54:46 A 1.05 -0.03 100 1 Anonymous 79 CIBC K
15:54:46 A 1.05 -0.03 500 1 Anonymous 1 Anonymous K
15:54:46 A 1.05 -0.03 100 1 Anonymous 79 CIBC K
15:54:46 A 1.05 -0.03 2,000 1 Anonymous 39 Merrill Lynch K
15:54:46 A 1.05 -0.03 500 1 Anonymous 79 CIBC K
15:54:46 A 1.05 -0.03 200 1 Anonymous 79 CIBC K
15:54:46 A 1.05 -0.03 500 1 Anonymous 79 CIBC K
15:54:46 A 1.05 -0.03 1,200 1 Anonymous 79 CIBC K
15:54:46 A 1.05 -0.03 600 1 Anonymous 79 CIBC K
15:54:46 E 1.05 -0.03 200 1 Anonymous 79 CIBC K
15:54:46 E 1.05 -0.03 600 1 Anonymous 79 CIBC K
15:54:46 P 1.05 -0.03 1,500 1 Anonymous 79 CIBC K
15:54:46 X 1.05 -0.03 600 1 Anonymous 1 Anonymous K
15:54:46 P 1.05 -0.03 2,400 1 Anonymous 79 CIBC K
15:54:46 X 1.05 -0.03 100 1 Anonymous 1 Anonymous K
15:54:46 P 1.05 -0.03 700 1 Anonymous 79 CIBC K
15:54:46 X 1.05 -0.03 2,000 1 Anonymous 1 Anonymous K
15:54:46 X 1.05 -0.03 100 1 Anonymous 1 Anonymous K
15:54:46 P 1.05 -0.03 2,400 1 Anonymous 79 CIBC K
15:54:46 X 1.05 -0.03 500 1 Anonymous 1 Anonymous K
15:54:46 X 1.05 -0.03 200 1 Anonymous 1 Anonymous K
15:54:46 X 1.05 -0.03 200 1 Anonymous 1 Anonymous K
15:54:46 X 1.05 -0.03 600 1 Anonymous 1 Anonymous K
15:54:46 X 1.05 -0.03 1,200 1 Anonymous 1 Anonymous K
15:54:46 X 1.05 -0.03 500 1 Anonymous 1 Anonymous K
15:54:46 X 1.05 -0.03 200 1 Anonymous 1 Anonymous K
15:54:46 X 1.05 -0.03 1,200 1 Anonymous 1 Anonymous K
15:54:46 P 1.05 -0.03 1,500 79 CIBC 79 CIBC K
15:54:46 A 1.05 -0.03 2,000 39 Merrill Lynch 74 GMP K
15:54:46 A 1.05 -0.03 500 79 CIBC 74 GMP K
15:54:46 A 1.05 -0.03 500 1 Anonymous 74 GMP K
15:54:46 A 1.05 -0.03 200 79 CIBC 74 GMP K
15:54:46 A 1.05 -0.03 1,000 79 CIBC 74 GMP K
15:54:46 E 1.05 -0.03 800 79 CIBC 74 GMP K
15:54:46 X 1.05 -0.03 500 1 Anonymous 74 GMP K
15:54:46 X 1.05 -0.03 2,000 1 Anonymous 74 GMP K
15:54:46 X 1.05 -0.03 300 1 Anonymous 74 GMP K
15:54:46 X 1.05 -0.03 700 1 Anonymous 74 GMP K
15:54:46 X 1.05 -0.03 500 1 Anonymous 74 GMP K
15:54:46 X 1.05 -0.03 400 1 Anonymous 74 GMP K
15:54:46 X 1.05 -0.03 400 1 Anonymous 74 GMP K
15:54:46 V 1.05 -0.03 1,500 1 Anonymous 79 CIBC K
15:54:46 V 1.05 -0.03 2,400 1 Anonymous 79 CIBC K
15:54:46 V 1.05 -0.03 100 1 Anonymous 79 CIBC K
15:54:46 V 1.05 -0.03 2,000 1 Anonymous 1 Anonymous K
15:54:46 V 1.05 -0.03 500 1 Anonymous 1 Anonymous K
15:54:46 V 1.05 -0.03 1,200 1 Anonymous 79 CIBC K
15:54:46 V 1.05 -0.03 1,600 1 Anonymous 79 CIBC K
15:54:46 V 1.05 -0.03 1,200 1 Anonymous 79 CIBC K
15:54:46 V 1.05 -0.03 2,400 1 Anonymous 79 CIBC K
15:54:46 V 1.05 -0.03 2,400 1 Anonymous 79 CIBC K
15:54:46 V 1.05 -0.03 700 1 Anonymous 79 CIBC K
15:54:46 V 1.05 -0.03 2,000 1 Anonymous 79 CIBC KW
15:54:46 V 1.05 -0.03 1,300 79 CIBC 74 GMP K
15:54:46 V 1.05 -0.03 500 79 CIBC 74 GMP K
15:54:46 V 1.05 -0.03 500 79 CIBC 74 GMP K
15:54:46 V 1.05 -0.03 200 79 CIBC 74 GMP K
15:54:46 V 1.05 -0.03 1,500 79 CIBC 74 GMP K
15:54:46 V 1.05 -0.03 1,200 79 CIBC 74 GMP K
15:54:44 X 1.05 -0.03 400 1 Anonymous 1 Anonymous K
15:54:44 X 1.05 -0.03 400 1 Anonymous 1 Anonymous K
15:54:44 X 1.05 -0.03 800 1 Anonymous 1 Anonymous K
15:54:44 X 1.05 -0.03 100 1 Anonymous 1 Anonymous K
15:54:44 X 1.05 -0.03 200 1 Anonymous 1 Anonymous K
15:54:44 X 1.05 -0.03 2,000 1 Anonymous 1 Anonymous K
15:54:44 X 1.05 -0.03 500 1 Anonymous 1 Anonymous K
15:54:44 X 1.05 -0.03 1,200 1 Anonymous 1 Anonymous K
15:54:44 X 1.05 -0.03 800 1 Anonymous 1 Anonymous K
15:54:44 X 1.05 -0.03 500 1 Anonymous 1 Anonymous K
15:54:44 X 1.05 -0.03 200 1 Anonymous 1 Anonymous K
15:54:44 X 1.05 -0.03 500 1 Anonymous 1 Anonymous K
15:54:44 X 1.05 -0.03 200 1 Anonymous 1 Anonymous K
15:54:44 X 1.05 -0.03 500 1 Anonymous 1 Anonymous K
15:54:44 X 1.05 -0.03 2,000 1 Anonymous 1 Anonymous K
15:54:44 X 1.05 -0.03 700 1 Anonymous 1 Anonymous K
15:54:44 X 1.05 -0.03 100 1 Anonymous 1 Anonymous K
15:54:44 X 1.05 -0.03 500 1 Anonymous 1 Anonymous K
15:54:44 X 1.05 -0.03 500 1 Anonymous 1 Anonymous K
15:54:44 X 1.05 -0.03 100 1 Anonymous 1 Anonymous K
15:54:44 X 1.05 -0.03 500 1 Anonymous 1 Anonymous K
15:54:44 X 1.05 -0.03 500 1 Anonymous 1 Anonymous K
15:54:44 X 1.05 -0.03 100 1 Anonymous 1 Anonymous K
15:54:44 X 1.05 -0.03 300 1 Anonymous 1 Anonymous K
15:54:44 X 1.05 -0.03 200 1 Anonymous 1 Anonymous K
15:54:44 X 1.045 -0.035 200 1 Anonymous 1 Anonymous K
15:54:44 A 1.05 -0.03 2,000 1 Anonymous 39 Merrill Lynch K
15:54:44 A 1.05 -0.03 100 1 Anonymous 1 Anonymous K
15:54:44 A 1.05 -0.03 100 1 Anonymous 1 Anonymous K
15:54:44 A 1.05 -0.03 300 1 Anonymous 1 Anonymous K
15:54:44 A 1.05 -0.03 100 1 Anonymous 1 Anonymous K
15:54:44 A 1.05 -0.03 100 1 Anonymous 1 Anonymous K
15:54:44 A 1.05 -0.03 100 1 Anonymous 1 Anonymous K
15:54:44 A 1.05 -0.03 100 1 Anonymous 1 Anonymous K
15:54:44 A 1.05 -0.03 100 1 Anonymous 79 CIBC K
15:54:44 A 1.05 -0.03 5,000 1 Anonymous 99 Jitney K
15:54:44 A 1.05 -0.03 200 1 Anonymous 1 Anonymous K
15:54:44 A 1.05 -0.03 500 1 Anonymous 39 Merrill Lynch K
15:54:44 A 1.05 -0.03 2,500 1 Anonymous 1 Anonymous K
15:54:44 A 1.05 -0.03 200 1 Anonymous 1 Anonymous K
15:54:44 A 1.05 -0.03 100 1 Anonymous 1 Anonymous K
15:54:44 A 1.05 -0.03 200 1 Anonymous 1 Anonymous K
15:54:44 A 1.05 -0.03 100 1 Anonymous 1 Anonymous K
15:54:44 A 1.05 -0.03 200 1 Anonymous 1 Anonymous K
15:54:44 A 1.05 -0.03 300 1 Anonymous 79 CIBC K
15:54:44 A 1.05 -0.03 500 1 Anonymous 79 CIBC K
15:54:44 A 1.05 -0.03 500 1 Anonymous 79 CIBC K
15:54:44 A 1.05 -0.03 700 1 Anonymous 79 CIBC K
15:54:44 A 1.05 -0.03 100 1 Anonymous 1 Anonymous K
15:54:44 A 1.05 -0.03 1,200 1 Anonymous 99 Jitney K
15:54:44 O 1.05 -0.03 1,500 1 Anonymous 1 Anonymous K
15:54:44 O 1.05 -0.03 1,500 1 Anonymous 1 Anonymous K
15:54:44 O 1.05 -0.03 100 1 Anonymous 1 Anonymous K
15:54:44 O 1.05 -0.03 1,500 1 Anonymous 1 Anonymous K
15:54:44 P 1.05 -0.03 2,400 1 Anonymous 79 CIBC K
15:54:44 P 1.05 -0.03 1,500 1 Anonymous 79 CIBC K
15:54:44 E 1.05 -0.03 500 1 Anonymous 79 CIBC K
15:54:44 P 1.05 -0.03 200 1 Anonymous 79 CIBC K
15:54:44 P 1.05 -0.03 1,500 1 Anonymous 79 CIBC K
15:54:44 P 1.05 -0.03 100 1 Anonymous 1 Anonymous K
15:54:44 E 1.05 -0.03 300 1 Anonymous 79 CIBC K
15:54:44 V 1.05 -0.03 3,600 79 CIBC 1 Anonymous K
15:54:44 V 1.05 -0.03 100 79 CIBC 1 Anonymous K
15:54:44 V 1.05 -0.03 2,000 1 Anonymous 1 Anonymous K
15:54:44 V 1.05 -0.03 1,500 79 CIBC 1 Anonymous K
15:54:44 V 1.05 -0.03 1,200 79 CIBC 1 Anonymous K
15:54:44 V 1.05 -0.03 500 39 Merrill Lynch 1 Anonymous K
15:54:44 V 1.05 -0.03 1,500 79 CIBC 1 Anonymous K
15:54:44 V 1.05 -0.03 2,400 79 CIBC 1 Anonymous K
15:54:44 V 1.05 -0.03 1,500 79 CIBC 1 Anonymous K
15:54:44 V 1.05 -0.03 300 79 CIBC 1 Anonymous K
15:54:44 V 1.05 -0.03 83 36 Latimer 7 TD Sec E
15:54:44 V 1.05 -0.03 2,000 1 Anonymous 1 Anonymous K
15:54:44 V 1.05 -0.03 1,500 1 Anonymous 79 CIBC K
15:54:44 V 1.05 -0.03 2,400 1 Anonymous 79 CIBC K
15:54:44 V 1.05 -0.03 700 1 Anonymous 79 CIBC K
15:54:44 V 1.05 -0.03 500 1 Anonymous 1 Anonymous K
15:54:44 V 1.05 -0.03 100 1 Anonymous 15 UBS K
15:54:44 V 1.05 -0.03 100 1 Anonymous 15 UBS K
15:54:44 V 1.05 -0.03 100 1 Anonymous 15 UBS K
15:54:44 V 1.05 -0.03 1,600 1 Anonymous 79 CIBC K
15:54:44 V 1.05 -0.03 4,300 1 Anonymous 7 TD Sec K
15:54:44 V 1.05 -0.03 200 1 Anonymous 79 CIBC K
15:54:44 V 1.05 -0.03 1,000 1 Anonymous 13 Instinet K
15:54:44 V 1.05 -0.03 6,300 1 Anonymous 74 GMP K
15:54:44 V 1.05 -0.03 100 1 Anonymous 15 UBS K
15:54:44 V 1.05 -0.03 100 1 Anonymous 15 UBS K
15:54:44 V 1.05 -0.03 100 1 Anonymous 15 UBS K
15:54:44 V 1.05 -0.03 100 1 Anonymous 15 UBS K
15:54:44 V 1.05 -0.03 100 1 Anonymous 15 UBS K
15:54:44 V 1.05 -0.03 100 1 Anonymous 15 UBS K
15:54:44 V 1.05 -0.03 100 1 Anonymous 15 UBS K
15:54:44 V 1.05 -0.03 100 1 Anonymous 15 UBS K
15:54:44 V 1.05 -0.03 100 1 Anonymous 15 UBS K
15:54:44 V 1.05 -0.03 200 1 Anonymous 15 UBS K
15:54:44 V 1.05 -0.03 100 1 Anonymous 15 UBS K
15:54:44 V 1.05 -0.03 1,100 1 Anonymous 79 CIBC K
15:54:44 V 1.05 -0.03 500 1 Anonymous 1 Anonymous K
15:54:44 V 1.05 -0.03 1,500 1 Anonymous 79 CIBC K
15:54:44 V 1.05 -0.03 2,400 1 Anonymous 79 CIBC K
15:54:44 V 1.05 -0.03 900 1 Anonymous 79 CIBC K
15:54:44 V 1.05 -0.03 500 1 Anonymous 79 CIBC K
15:53:39 V 1.05 -0.03 100 7 TD Sec 7 TD Sec K
15:52:47 V 1.05 -0.03 500 7 TD Sec 7 TD Sec K
15:45:20 V 1.04 -0.03 50 36 Latimer 57 Interactive E
15:35:11 V 1.05 -0.03 100 7 TD Sec 7 TD Sec K
15:34:17 V 1.05 -0.03 1,000 7 TD Sec 7 TD Sec K
15:28:16 V 1.04 -0.03 51 36 Latimer 85 Scotia E
15:28:16 X 1.04 -0.04 700 1 Anonymous 85 Scotia K
15:28:16 X 1.04 -0.04 600 1 Anonymous 85 Scotia K
15:28:16 X 1.04 -0.04 700 1 Anonymous 85 Scotia K
15:28:16 X 1.04 -0.04 200 1 Anonymous 85 Scotia K
15:28:16 X 1.04 -0.04 500 1 Anonymous 85 Scotia K
15:28:16 X 1.04 -0.04 500 1 Anonymous 85 Scotia K
15:28:16 X 1.04 -0.04 1,500 1 Anonymous 85 Scotia K
15:24:34 O 1.05 -0.03 700 2 RBC 1 Anonymous K
15:24:14 O 1.05 -0.03 800 85 Scotia 1 Anonymous K
15:24:14 O 1.05 -0.03 1,500 85 Scotia 1 Anonymous K
15:24:14 O 1.05 -0.03 700 85 Scotia 1 Anonymous K
15:24:14 X 1.05 -0.03 500 1 Anonymous 1 Anonymous K
15:24:14 X 1.05 -0.03 700 1 Anonymous 1 Anonymous K
15:24:14 X 1.05 -0.03 500 85 Scotia 1 Anonymous K
15:24:14 X 1.05 -0.03 3,000 85 Scotia 1 Anonymous K
15:24:14 X 1.05 -0.03 100 85 Scotia 1 Anonymous K
15:24:14 X 1.05 -0.03 100 85 Scotia 1 Anonymous K
15:24:14 X 1.05 -0.03 100 85 Scotia 1 Anonymous K
15:24:14 X 1.05 -0.03 100 85 Scotia 1 Anonymous K
15:24:14 X 1.05 -0.03 100 85 Scotia 1 Anonymous K
15:24:14 X 1.05 -0.03 100 85 Scotia 1 Anonymous K
15:24:14 X 1.05 -0.03 500 85 Scotia 1 Anonymous K
15:24:14 X 1.05 -0.03 500 85 Scotia 1 Anonymous K
15:24:14 X 1.05 -0.03 500 85 Scotia 1 Anonymous K
15:24:14 X 1.05 -0.03 500 85 Scotia 1 Anonymous K
15:24:14 X 1.05 -0.03 700 85 Scotia 1 Anonymous K
15:24:14 X 1.05 -0.03 200 85 Scotia 1 Anonymous K
15:21:58 O 1.05 -0.03 300 2 RBC 1 Anonymous K
15:18:57 V 1.05 -0.03 300 7 TD Sec 7 TD Sec K
15:17:57 V 1.05 -0.03 1,700 7 TD Sec 7 TD Sec K
15:16:47 X 1.045 -0.035 100 2 RBC 1 Anonymous K
15:16:47 X 1.045 -0.035 100 2 RBC 1 Anonymous K
15:16:47 A 1.04 -0.04 1,600 79 CIBC 74 GMP K
15:16:47 A 1.04 -0.04 700 79 CIBC 74 GMP K
15:16:47 X 1.04 -0.04 200 1 Anonymous 74 GMP K
15:16:46 X 1.045 -0.035 200 2 RBC 1 Anonymous K
15:16:46 X 1.045 -0.035 200 2 RBC 1 Anonymous K
15:16:46 O 1.04 -0.04 1,900 1 Anonymous 74 GMP K
15:16:46 O 1.04 -0.04 1,500 1 Anonymous 74 GMP K
15:16:46 E 1.04 -0.04 1,000 1 Anonymous 74 GMP K
15:16:46 E 1.04 -0.04 200 79 CIBC 74 GMP K
15:16:46 X 1.04 -0.04 500 1 Anonymous 74 GMP K
15:16:46 X 1.04 -0.04 300 1 Anonymous 74 GMP K
15:16:46 X 1.04 -0.04 300 1 Anonymous 74 GMP K
15:16:46 X 1.04 -0.04 200 1 Anonymous 74 GMP K
15:16:46 X 1.04 -0.04 200 1 Anonymous 74 GMP K
15:16:46 X 1.04 -0.04 3,000 1 Anonymous 74 GMP K
15:16:46 X 1.04 -0.04 200 1 Anonymous 74 GMP K
15:16:46 A 1.04 -0.04 400 99 Jitney 74 GMP K
15:16:43 O 1.05 -0.03 1,100 2 RBC 1 Anonymous K
15:16:43 V 1.05 -0.03 18,000 7 TD Sec 7 TD Sec XK
15:05:36 O 1.05 -0.03 700 2 RBC 1 Anonymous K
15:01:45 A 1.05 -0.03 3,800 9 BMO Nesbitt 99 Jitney K
15:01:45 A 1.05 -0.03 100 9 BMO Nesbitt 1 Anonymous K
15:01:45 A 1.05 -0.03 100 9 BMO Nesbitt 1 Anonymous K
15:01:45 A 1.05 -0.03 100 9 BMO Nesbitt 1 Anonymous K
15:01:45 A 1.05 -0.03 100 9 BMO Nesbitt 1 Anonymous K
15:01:45 A 1.05 -0.03 100 9 BMO Nesbitt 1 Anonymous K
15:01:45 A 1.05 -0.03 100 9 BMO Nesbitt 1 Anonymous K
15:01:45 A 1.05 -0.03 100 9 BMO Nesbitt 1 Anonymous K
15:01:45 A 1.05 -0.03 100 9 BMO Nesbitt 1 Anonymous K
15:01:45 A 1.05 -0.03 100 9 BMO Nesbitt 1 Anonymous K
15:01:45 A 1.05 -0.03 100 9 BMO Nesbitt 1 Anonymous K
15:01:45 A 1.05 -0.03 100 9 BMO Nesbitt 1 Anonymous K
15:01:45 A 1.05 -0.03 100 9 BMO Nesbitt 1 Anonymous K
15:01:45 A 1.05 -0.03 100 9 BMO Nesbitt 1 Anonymous K
15:01:45 A 1.05 -0.03 100 9 BMO Nesbitt 1 Anonymous K
15:01:45 A 1.05 -0.03 100 9 BMO Nesbitt 1 Anonymous K
15:01:45 A 1.05 -0.03 100 9 BMO Nesbitt 1 Anonymous K
15:01:45 A 1.05 -0.03 100 9 BMO Nesbitt 1 Anonymous K
15:01:45 A 1.05 -0.03 100 9 BMO Nesbitt 1 Anonymous K
15:01:45 A 1.05 -0.03 100 9 BMO Nesbitt 1 Anonymous K
15:01:45 A 1.05 -0.03 100 9 BMO Nesbitt 1 Anonymous K
15:01:45 A 1.05 -0.03 100 9 BMO Nesbitt 1 Anonymous K
15:01:45 A 1.05 -0.03 100 9 BMO Nesbitt 1 Anonymous K
15:01:45 A 1.05 -0.03 500 9 BMO Nesbitt 1 Anonymous K
15:01:45 A 1.05 -0.03 1,100 9 BMO Nesbitt 79 CIBC K
15:01:45 A 1.05 -0.03 500 9 BMO Nesbitt 79 CIBC K
15:01:45 A 1.05 -0.03 500 9 BMO Nesbitt 79 CIBC K
15:01:45 A 1.05 -0.03 500 9 BMO Nesbitt 79 CIBC K
15:01:45 A 1.05 -0.03 700 9 BMO Nesbitt 79 CIBC K
15:01:45 A 1.05 -0.03 200 9 BMO Nesbitt 79 CIBC K
15:00:16 O 1.05 -0.03 300 2 RBC 1 Anonymous K
15:00:16 A 1.04 -0.04 4,600 99 Jitney 9 BMO Nesbitt K
15:00:16 A 1.04 -0.04 400 79 CIBC 9 BMO Nesbitt K
14:42:50 O 1.05 -0.03 900 2 RBC 1 Anonymous K
14:42:50 V 1.05 -0.03 100 7 TD Sec 79 CIBC K
14:41:36 V 1.05 -0.03 100 7 TD Sec 79 CIBC K
14:40:28 V 1.05 -0.03 700 7 TD Sec 79 CIBC K
14:40:28 V 1.05 -0.03 600 7 TD Sec 79 CIBC K
14:39:26 V 1.05 -0.03 500 7 TD Sec 79 CIBC K
14:38:20 E 1.05 -0.03 200 2 RBC 79 CIBC K
14:38:20 A 1.05 -0.03 500 14 ITG 1 Anonymous K
14:38:20 A 1.05 -0.03 800 14 ITG 1 Anonymous K
14:38:20 A 1.05 -0.03 800 79 CIBC 1 Anonymous K
14:38:20 A 1.05 -0.03 1,000 1 Anonymous 1 Anonymous K
14:38:20 V 1.05 -0.03 400 99 Jitney 1 Anonymous K
14:38:20 V 1.05 -0.03 5,500 14 ITG 1 Anonymous K
14:38:20 V 1.05 -0.03 1,300 79 CIBC 1 Anonymous K
14:38:20 V 1.05 -0.03 3,500 85 Scotia 1 Anonymous K
14:38:20 V 1.05 -0.03 2,100 7 TD Sec 1 Anonymous K
14:38:20 M 1.055 -0.025 100 14 ITG 1 Anonymous  
14:37:32 O 1.06 -0.02 200 2 RBC 1 Anonymous K
14:37:32 O 1.06 -0.02 300 2 RBC 1 Anonymous K
14:35:12 A 1.05 -0.03 400 79 CIBC 74 GMP K
14:35:12 A 1.05 -0.03 200 14 ITG 74 GMP K
14:35:12 X 1.05 -0.03 400 1 Anonymous 74 GMP K
14:35:12 X 1.055 -0.025 100 2 RBC 74 GMP K
14:35:12 M 1.055 -0.025 100 2 RBC 74 GMP  
14:35:12 M 1.055 -0.025 1,000 14 ITG 74 GMP  
14:35:11 A 1.05 -0.03 400 14 ITG 74 GMP K
14:35:11 A 1.05 -0.03 700 79 CIBC 74 GMP K
14:35:11 A 1.05 -0.03 500 79 CIBC 74 GMP K
14:35:11 A 1.05 -0.03 200 79 CIBC 74 GMP K
14:35:11 A 1.05 -0.03 500 79 CIBC 74 GMP K
14:35:11 A 1.05 -0.03 500 79 CIBC 74 GMP K
14:35:11 E 1.05 -0.03 1,000 79 CIBC 74 GMP K
14:35:11 X 1.05 -0.03 300 1 Anonymous 74 GMP K
14:35:11 X 1.055 -0.025 500 1 Anonymous 74 GMP K
14:35:11 M 1.055 -0.025 4,200 14 ITG 74 GMP  
14:35:08 O 1.06 -0.02 100 2 RBC 1 Anonymous K
14:35:08 A 1.06 -0.02 1,000 2 RBC 1 Anonymous K
14:22:03 A 1.05 -0.03 100 7 TD Sec 79 CIBC K
14:22:03 A 1.05 -0.03 200 7 TD Sec 79 CIBC K
14:22:03 A 1.05 -0.03 400 2 RBC 79 CIBC K
14:22:03 A 1.05 -0.03 100 2 RBC 79 CIBC K
14:22:03 V 1.05 -0.03 100 14 ITG 79 CIBC KW
14:22:03 V 1.05 -0.03 500 99 Jitney 79 CIBC KW
14:22:03 V 1.05 -0.03 600 14 ITG 79 CIBC KW
14:22:03 V 1.05 -0.03 1,100 79 CIBC 79 CIBC KW
14:22:03 V 1.05 -0.03 1,800 14 ITG 2 RBC K
14:22:03 V 1.05 -0.03 400 7 TD Sec 2 RBC K
14:22:03 V 1.055 -0.025 900 14 ITG 2 RBC K
14:22:03 A 1.05 -0.03 100 14 ITG 79 CIBC K
14:22:03 A 1.05 -0.03 700 79 CIBC 2 RBC K
14:22:03 A 1.05 -0.03 600 14 ITG 2 RBC K
14:18:53 V 1.055 -0.025 1,000 14 ITG 7 TD Sec K
14:08:47 O 1.06 -0.02 500 2 RBC 1 Anonymous K
14:08:47 V 1.05 -0.03 900 7 TD Sec 7 TD Sec K
14:08:47 V 1.055 -0.025 1,100 14 ITG 7 TD Sec K
14:05:02 V 1.05 -0.03 400 2 RBC 99 Jitney K
14:05:02 V 1.05 -0.03 1,400 14 ITG 99 Jitney K
14:04:56 X 1.05 -0.03 400 2 RBC 1 Anonymous K
14:04:56 O 1.06 -0.02 600 2 RBC 1 Anonymous K
14:04:56 A 1.05 -0.03 600 14 ITG 1 Anonymous K
14:04:56 A 1.05 -0.03 1,000 1 Anonymous 1 Anonymous K
14:04:56 A 1.05 -0.03 700 79 CIBC 1 Anonymous K
14:04:56 A 1.05 -0.03 500 79 CIBC 1 Anonymous K
14:04:56 A 1.05 -0.03 1,100 1 Anonymous 1 Anonymous K
14:04:56 X 1.055 -0.025 1,400 1 Anonymous 1 Anonymous K
14:04:56 E 1.05 -0.03 1,000 1 Anonymous 1 Anonymous K
14:04:56 V 1.05 -0.03 1,000 14 ITG 1 Anonymous K
14:04:56 V 1.05 -0.03 2,000 58 Qtrade 1 Anonymous K
14:04:56 V 1.05 -0.03 10,000 79 CIBC 1 Anonymous K
14:04:56 V 1.05 -0.03 1,100 79 CIBC 1 Anonymous K
14:04:56 V 1.05 -0.03 500 79 CIBC 1 Anonymous K
14:04:56 V 1.05 -0.03 2,000 7 TD Sec 1 Anonymous K
14:04:56 V 1.05 -0.03 1,500 13 Instinet 1 Anonymous K
14:04:56 V 1.05 -0.03 900 99 Jitney 1 Anonymous K
14:04:56 V 1.055 -0.025 1,400 14 ITG 1 Anonymous K
14:00:06 O 1.06 -0.02 600 2 RBC 1 Anonymous K
13:56:00 A 1.05 -0.03 1,900 1 Anonymous 74 GMP K
13:56:00 A 1.05 -0.03 400 99 Jitney 74 GMP K
13:56:00 X 1.055 -0.025 300 2 RBC 1 Anonymous K
13:56:00 X 1.055 -0.025 200 2 RBC 1 Anonymous K
13:55:59 X 1.055 -0.025 100 2 RBC 1 Anonymous K
13:55:59 A 1.05 -0.03 4,600 99 Jitney 74 GMP K
13:55:59 A 1.05 -0.03 1,000 1 Anonymous 74 GMP K
13:55:59 A 1.05 -0.03 300 1 Anonymous 74 GMP K
13:55:59 A 1.05 -0.03 500 1 Anonymous 74 GMP K
13:55:59 A 1.05 -0.03 500 79 CIBC 74 GMP K
13:55:59 A 1.05 -0.03 500 79 CIBC 74 GMP K
13:55:59 A 1.05 -0.03 500 79 CIBC 74 GMP K
13:55:59 A 1.05 -0.03 200 79 CIBC 74 GMP K
13:55:59 X 1.05 -0.03 500 1 Anonymous 74 GMP K
13:55:59 X 1.05 -0.03 400 1 Anonymous 74 GMP K
13:55:59 X 1.05 -0.03 200 1 Anonymous 74 GMP K
13:55:57 X 1.05 -0.03 100 2 RBC 1 Anonymous K
13:55:57 E 1.06 -0.02 100 2 RBC 79 CIBC K
13:55:57 O 1.05 -0.03 300 1 Anonymous 85 Scotia K
13:55:57 X 1.05 -0.03 100 1 Anonymous 85 Scotia K
13:55:57 X 1.05 -0.03 2,000 1 Anonymous 85 Scotia K
13:55:57 E 1.05 -0.03 400 79 CIBC 85 Scotia K
13:55:57 X 1.05 -0.03 300 1 Anonymous 85 Scotia K
13:55:57 X 1.05 -0.03 100 1 Anonymous 85 Scotia K
13:55:57 X 1.05 -0.03 100 1 Anonymous 85 Scotia K
13:55:57 X 1.05 -0.03 400 1 Anonymous 85 Scotia K
13:55:57 X 1.05 -0.03 500 1 Anonymous 85 Scotia K
13:55:57 X 1.05 -0.03 100 1 Anonymous 85 Scotia K
13:55:57 X 1.05 -0.03 100 1 Anonymous 85 Scotia K
13:55:57 X 1.05 -0.03 500 1 Anonymous 85 Scotia K
13:55:57 X 1.05 -0.03 500 1 Anonymous 85 Scotia K
13:55:57 X 1.05 -0.03 300 1 Anonymous 85 Scotia K
13:55:57 V 1.05 -0.03 2,100 99 Jitney 85 Scotia K
13:55:57 V 1.05 -0.03 700 27 Dundee 85 Scotia K
13:55:57 V 1.05 -0.03 200 79 CIBC 85 Scotia K
13:55:57 V 1.05 -0.03 500 79 CIBC 85 Scotia K
13:55:57 V 1.05 -0.03 500 79 CIBC 85 Scotia K
13:55:57 V 1.05 -0.03 300 79 CIBC 85 Scotia K
13:53:47 V 1.05 -0.03 100 79 CIBC 79 CIBC K
13:48:56 V 1.05 -0.03 100 79 CIBC 79 CIBC K
13:41:38 X 1.06 -0.02 500 2 RBC 1 Anonymous K
13:41:38 E 1.06 -0.02 800 2 RBC 79 CIBC K
13:41:38 X 1.06 -0.02 200 2 RBC 1 Anonymous K
13:41:24 A 1.06 -0.02 300 2 RBC 1 Anonymous K
13:41:24 A 1.06 -0.02 500 2 RBC 1 Anonymous K
13:41:24 A 1.06 -0.02 100 2 RBC 79 CIBC K
13:41:24 A 1.06 -0.02 100 2 RBC 79 CIBC K
13:41:24 A 1.06 -0.02 500 2 RBC 79 CIBC K
13:41:24 A 1.06 -0.02 500 2 RBC 79 CIBC K
13:41:24 A 1.06 -0.02 500 2 RBC 79 CIBC K
13:41:24 A 1.06 -0.02 1,400 2 RBC 79 CIBC K
13:41:24 A 1.06 -0.02 200 2 RBC 79 CIBC K
13:41:24 A 1.06 -0.02 700 2 RBC 79 CIBC K
13:41:24 A 1.06 -0.02 200 2 RBC 79 CIBC K
13:38:44 X 1.06 -0.02 200 15 UBS 1 Anonymous K
13:38:44 A 1.06 -0.02 100 1 Anonymous 79 CIBC K
13:38:44 E 1.06 -0.02 100 1 Anonymous 79 CIBC K
13:38:44 E 1.06 -0.02 100 1 Anonymous 79 CIBC K
13:38:44 A 1.06 -0.02 800 79 CIBC 1 Anonymous K
13:38:44 A 1.06 -0.02 1,400 1 Anonymous 1 Anonymous K
13:38:44 A 1.06 -0.02 300 1 Anonymous 1 Anonymous K
13:38:44 A 1.06 -0.02 100 1 Anonymous 1 Anonymous K
13:38:44 A 1.06 -0.02 100 79 CIBC 1 Anonymous K
13:38:44 A 1.06 -0.02 100 79 CIBC 1 Anonymous K
13:38:44 A 1.06 -0.02 100 79 CIBC 1 Anonymous K
13:38:44 A 1.06 -0.02 500 39 Merrill Lynch 1 Anonymous K
13:38:44 A 1.06 -0.02 500 79 CIBC 1 Anonymous K
13:38:44 A 1.06 -0.02 500 79 CIBC 1 Anonymous K
13:38:44 X 1.06 -0.02 100 2 RBC 1 Anonymous K
13:38:44 A 1.06 -0.02 200 79 CIBC 1 Anonymous K
13:38:44 E 1.06 -0.02 1,000 79 CIBC 1 Anonymous K
13:38:44 X 1.06 -0.02 800 1 Anonymous 1 Anonymous K
13:38:44 X 1.06 -0.02 100 1 Anonymous 1 Anonymous K
13:38:44 X 1.06 -0.02 100 1 Anonymous 1 Anonymous K
13:38:44 X 1.06 -0.02 100 1 Anonymous 1 Anonymous K
13:38:44 X 1.06 -0.02 500 1 Anonymous 1 Anonymous K
13:38:44 X 1.06 -0.02 500 1 Anonymous 1 Anonymous K
13:38:44 X 1.06 -0.02 500 1 Anonymous 1 Anonymous K
13:38:44 X 1.06 -0.02 200 1 Anonymous 1 Anonymous K
13:38:44 X 1.06 -0.02 100 1 Anonymous 1 Anonymous K
13:38:44 V 1.06 -0.02 1,100 79 CIBC 1 Anonymous K
13:38:44 V 1.06 -0.02 200 79 CIBC 1 Anonymous K
13:38:44 V 1.06 -0.02 200 1 Anonymous 1 Anonymous K
13:38:44 V 1.06 -0.02 200 15 UBS 1 Anonymous K
13:38:44 V 1.06 -0.02 1,800 7 TD Sec 1 Anonymous K
13:38:44 V 1.06 -0.02 2,500 79 CIBC 1 Anonymous K
13:38:44 V 1.06 -0.02 500 1 Anonymous 1 Anonymous K
13:38:44 V 1.06 -0.02 2,800 79 CIBC 1 Anonymous K
13:38:44 V 1.06 -0.02 1,200 79 CIBC 1 Anonymous K
13:36:23 V 1.06 -0.02 300 79 CIBC 79 CIBC K
13:27:21 X 1.07 -0.01 100 2 RBC 1 Anonymous K
13:27:21 X 1.07 -0.01 200 2 RBC 1 Anonymous K
13:27:21 V 1.06 -0.02 200 79 CIBC 79 CIBC K
13:27:21 V 1.06 -0.02 200 79 CIBC 79 CIBC K
13:23:23 A 1.06 -0.02 100 79 CIBC 1 Anonymous K
13:23:23 A 1.06 -0.02 100 79 CIBC 1 Anonymous K
13:23:23 A 1.06 -0.02 100 79 CIBC 1 Anonymous K
13:23:23 A 1.06 -0.02 100 79 CIBC 1 Anonymous K
13:23:23 X 1.06 -0.02 300 1 Anonymous 15 UBS K
13:23:23 X 1.06 -0.02 100 1 Anonymous 1 Anonymous K
13:23:23 A 1.06 -0.02 100 79 CIBC 1 Anonymous K
13:23:23 V 1.06 -0.02 300 79 CIBC 79 CIBC K
13:23:23 V 1.06 -0.02 100 79 CIBC 1 Anonymous K
13:23:22 A 1.06 -0.02 100 7 TD Sec 1 Anonymous K
13:23:22 A 1.06 -0.02 100 7 TD Sec 1 Anonymous K
13:23:22 A 1.06 -0.02 100 7 TD Sec 1 Anonymous K
13:23:22 A 1.06 -0.02 100 7 TD Sec 1 Anonymous K
13:23:22 V 1.06 -0.02 100 7 TD Sec 1 Anonymous K
13:23:22 V 1.06 -0.02 400 7 TD Sec 1 Anonymous K
13:23:22 V 1.06 -0.02 1,900 7 TD Sec 74 GMP K
13:23:22 V 1.06 -0.02 100 7 TD Sec 15 UBS K
13:23:22 V 1.06 -0.02 100 7 TD Sec 15 UBS K
13:23:22 V 1.06 -0.02 200 7 TD Sec 15 UBS K
13:21:53 A 1.06 -0.02 200 2 RBC 79 CIBC K
13:21:53 A 1.06 -0.02 300 2 RBC 79 CIBC K
13:21:15 X 1.06 -0.02 100 1 Anonymous 1 Anonymous K
13:21:15 X 1.06 -0.02 200 1 Anonymous 1 Anonymous K
13:21:15 X 1.06 -0.02 100 1 Anonymous 1 Anonymous K
13:21:15 X 1.06 -0.02 100 1 Anonymous 1 Anonymous K
13:21:15 V 1.06 -0.02 100 7 TD Sec 15 UBS K
13:21:15 V 1.06 -0.02 100 7 TD Sec 1 Anonymous K
13:21:15 V 1.06 -0.02 100 7 TD Sec 15 UBS K
13:21:15 V 1.06 -0.02 100 7 TD Sec 1 Anonymous K
13:21:15 V 1.06 -0.02 400 7 TD Sec 1 Anonymous K
13:21:15 V 1.06 -0.02 4,200 7 TD Sec 74 GMP K
13:19:58 V 1.06 -0.02 200 7 TD Sec 74 GMP K
13:19:58 V 1.06 -0.02 300 7 TD Sec 15 UBS K
13:19:58 V 1.06 -0.02 100 7 TD Sec 15 UBS K
13:19:58 V 1.06 -0.02 800 7 TD Sec 13 Instinet K
13:19:58 V 1.06 -0.02 600 7 TD Sec 13 Instinet K
13:19:33 A 1.06 -0.02 200 2 RBC 79 CIBC K
13:19:33 A 1.06 -0.02 500 2 RBC 79 CIBC K
13:19:33 A 1.06 -0.02 100 2 RBC 79 CIBC K
13:19:33 P 1.06 -0.02 100 2 RBC 1 Anonymous K
13:19:32 X 1.06 -0.02 100 1 Anonymous 1 Anonymous K
13:19:32 X 1.06 -0.02 100 1 Anonymous 1 Anonymous K
13:19:32 X 1.06 -0.02 200 1 Anonymous 1 Anonymous K
13:19:32 X 1.06 -0.02 100 1 Anonymous 1 Anonymous K
13:19:32 X 1.06 -0.02 100 1 Anonymous 1 Anonymous K
13:19:32 V 1.06 -0.02 1,400 7 TD Sec 13 Instinet K
13:19:32 V 1.06 -0.02 100 7 TD Sec 15 UBS K
13:19:32 V 1.06 -0.02 100 7 TD Sec 15 UBS K
13:19:32 V 1.06 -0.02 100 7 TD Sec 1 Anonymous K
13:19:32 V 1.06 -0.02 100 7 TD Sec 15 UBS K
13:19:32 V 1.06 -0.02 100 7 TD Sec 1 Anonymous K
13:19:32 V 1.06 -0.02 100 7 TD Sec 1 Anonymous K
13:19:32 V 1.06 -0.02 400 7 TD Sec 1 Anonymous K
13:19:32 V 1.06 -0.02 300 7 TD Sec 15 UBS K
13:19:32 V 1.06 -0.02 2,200 7 TD Sec 74 GMP K
12:58:18 V 1.06 -0.02 80 7 TD Sec 36 Latimer E
12:57:08 A 1.06 -0.02 100 2 RBC 79 CIBC K
12:57:08 X 1.06 -0.02 100 1 Anonymous 1 Anonymous K
12:57:08 X 1.06 -0.02 3,000 1 Anonymous 1 Anonymous K
12:57:08 X 1.06 -0.02 500 1 Anonymous 1 Anonymous K
12:57:08 X 1.06 -0.02 100 1 Anonymous 1 Anonymous K
12:57:08 X 1.06 -0.02 500 1 Anonymous 1 Anonymous K
12:57:08 X 1.06 -0.02 200 1 Anonymous 1 Anonymous K
12:57:08 X 1.06 -0.02 300 1 Anonymous 1 Anonymous K
12:57:08 V 1.06 -0.02 400 7 TD Sec 74 GMP K
12:57:08 V 1.06 -0.02 1,000 7 TD Sec 80 National Bank K
12:57:08 V 1.06 -0.02 500 7 TD Sec 39 Merrill Lynch K
12:57:08 V 1.06 -0.02 100 7 TD Sec 15 UBS K
12:57:08 V 1.06 -0.02 500 7 TD Sec 79 CIBC K
12:57:08 V 1.06 -0.02 100 7 TD Sec 1 Anonymous K
12:57:08 V 1.06 -0.02 1,000 7 TD Sec 39 Merrill Lynch K
12:57:08 V 1.06 -0.02 200 7 TD Sec 79 CIBC K
12:57:08 V 1.06 -0.02 500 7 TD Sec 79 CIBC K
12:57:08 V 1.06 -0.02 500 7 TD Sec 79 CIBC K
12:57:08 V 1.06 -0.02 500 7 TD Sec 79 CIBC K
12:44:34 X 1.06 -0.02 700 2 RBC 1 Anonymous K
12:44:34 X 1.06 -0.02 500 2 RBC 1 Anonymous K
12:44:34 X 1.06 -0.02 500 2 RBC 1 Anonymous K
12:44:34 X 1.06 -0.02 100 2 RBC 1 Anonymous K
12:42:19 A 1.05 -0.03 100 79 CIBC 1 Anonymous K
12:42:19 A 1.05 -0.03 100 79 CIBC 1 Anonymous K
12:42:19 A 1.05 -0.03 200 79 CIBC 1 Anonymous K
12:42:19 X 1.05 -0.03 200 1 Anonymous 15 UBS K
12:42:19 X 1.05 -0.03 100 1 Anonymous 15 UBS K
12:42:19 X 1.05 -0.03 100 1 Anonymous 1 Anonymous K
12:42:19 A 1.05 -0.03 100 27 Dundee 1 Anonymous K
12:42:19 A 1.05 -0.03 100 27 Dundee 1 Anonymous K
12:42:19 A 1.05 -0.03 400 27 Dundee 1 Anonymous K
12:42:19 X 1.05 -0.03 1,000 27 Dundee 1 Anonymous K
12:42:19 V 1.05 -0.03 100 79 CIBC 1 Anonymous K
12:42:19 V 1.05 -0.03 1,300 27 Dundee 13 Instinet K
12:42:19 V 1.05 -0.03 6,000 27 Dundee 74 GMP K
12:42:19 V 1.05 -0.03 100 27 Dundee 15 UBS K
12:42:19 V 1.05 -0.03 300 27 Dundee 15 UBS K
12:42:19 M 1.055 -0.025 100 2 RBC 72 Credit Suisse  
12:42:08 O 1.05 -0.03 100 2 RBC 1 Anonymous K
12:42:08 X 1.05 -0.03 200 2 RBC 1 Anonymous K
12:42:08 A 1.05 -0.03 1,400 27 Dundee 1 Anonymous K
12:42:08 A 1.05 -0.03 500 27 Dundee 1 Anonymous K
12:42:08 A 1.05 -0.03 1,000 27 Dundee 39 Merrill Lynch K
12:42:08 A 1.05 -0.03 100 27 Dundee 1 Anonymous K
12:42:08 A 1.05 -0.03 500 27 Dundee 79 CIBC K
12:42:08 A 1.05 -0.03 200 27 Dundee 79 CIBC K
12:42:08 A 1.05 -0.03 500 27 Dundee 79 CIBC K
12:42:08 A 1.05 -0.03 500 27 Dundee 79 CIBC K
12:42:08 V 1.05 -0.03 100 27 Dundee 1 Anonymous K
12:42:08 V 1.05 -0.03 100 27 Dundee 15 UBS K
12:42:08 V 1.05 -0.03 100 27 Dundee 15 UBS K
12:42:08 V 1.05 -0.03 300 27 Dundee 15 UBS K
12:42:08 V 1.05 -0.03 100 27 Dundee 1 Anonymous K
12:42:08 V 1.05 -0.03 500 27 Dundee 79 CIBC K
12:42:08 V 1.05 -0.03 500 27 Dundee 79 CIBC K
12:42:08 V 1.05 -0.03 500 27 Dundee 79 CIBC K
12:42:08 V 1.05 -0.03 500 27 Dundee 79 CIBC K
12:42:08 V 1.05 -0.03 200 27 Dundee 79 CIBC K
12:42:08 V 1.05 -0.03 300 27 Dundee 13 Instinet K
12:42:08 V 1.05 -0.03 100 27 Dundee 1 Anonymous K
12:42:08 V 1.05 -0.03 2,400 27 Dundee 13 Instinet K
12:42:08 V 1.05 -0.03 4,700 27 Dundee 74 GMP K
12:42:08 V 1.05 -0.03 5,000 27 Dundee 1 Anonymous K
12:42:08 V 1.05 -0.03 200 27 Dundee 79 CIBC K
12:42:08 V 1.05 -0.03 2,600 27 Dundee 13 Instinet K
12:42:08 V 1.05 -0.03 500 27 Dundee 39 Merrill Lynch K
12:42:08 V 1.05 -0.03 1,000 27 Dundee 1 Anonymous K
12:42:08 V 1.05 -0.03 100 27 Dundee 1 Anonymous K
12:42:08 V 1.05 -0.03 100 27 Dundee 1 Anonymous K
12:42:08 V 1.05 -0.03 400 27 Dundee 1 Anonymous K
12:37:28 X 1.05 -0.03 100 2 RBC 1 Anonymous K
12:37:28 X 1.05 -0.03 100 2 RBC 1 Anonymous K
12:37:28 V 1.05 -0.03 200 7 TD Sec 15 UBS K
12:36:27 V 1.05 -0.03 100 7 TD Sec 15 UBS K
12:36:27 V 1.05 -0.03 200 7 TD Sec 79 CIBC K
12:36:27 V 1.05 -0.03 500 7 TD Sec 79 CIBC K
12:36:27 V 1.05 -0.03 300 7 TD Sec 79 CIBC K
12:36:27 V 1.05 -0.03 700 7 TD Sec 79 CIBC K
12:35:30 V 1.05 -0.03 300 7 TD Sec 79 CIBC K
12:35:30 V 1.05 -0.03 400 7 TD Sec 79 CIBC K
12:34:29 O 1.05 -0.03 1,500 2 RBC 1 Anonymous K
12:34:29 X 1.05 -0.03 500 2 RBC 1 Anonymous K
12:34:29 X 1.05 -0.03 100 2 RBC 1 Anonymous K
12:34:20 X 1.04 -0.04 2,400 1 Anonymous 74 GMP K
12:34:20 X 1.04 -0.04 500 1 Anonymous 74 GMP K
12:34:20 O 1.04 -0.04 1,000 1 Anonymous 74 GMP K
12:34:20 O 1.04 -0.04 1,500 1 Anonymous 74 GMP K
12:34:20 O 1.04 -0.04 300 2 RBC 74 GMP K
12:34:20 E 1.04 -0.04 100 2 RBC 74 GMP K
12:34:20 M 1.045 -0.035 400 2 RBC 74 GMP  
12:34:18 X 1.05 -0.03 400 2 RBC 1 Anonymous K
12:34:18 X 1.05 -0.03 500 2 RBC 1 Anonymous K
12:34:18 X 1.05 -0.03 200 2 RBC 1 Anonymous K
12:34:18 O 1.05 -0.03 100 1 Anonymous 1 Anonymous K
12:34:18 A 1.05 -0.03 100 79 CIBC 1 Anonymous K
12:34:18 A 1.05 -0.03 100 79 CIBC 1 Anonymous K
12:34:18 A 1.05 -0.03 2,600 1 Anonymous 1 Anonymous K
12:34:18 A 1.05 -0.03 200 79 CIBC 1 Anonymous K
12:34:18 A 1.05 -0.03 500 79 CIBC 1 Anonymous K
12:34:18 A 1.05 -0.03 500 1 Anonymous 1 Anonymous K
12:34:18 A 1.05 -0.03 500 79 CIBC 1 Anonymous K
12:34:18 A 1.05 -0.03 500 79 CIBC 1 Anonymous K
12:34:18 A 1.05 -0.03 500 79 CIBC 1 Anonymous K
12:34:18 A 1.05 -0.03 200 79 CIBC 1 Anonymous K
12:34:18 X 1.05 -0.03 300 1 Anonymous 1 Anonymous K
12:34:18 X 1.05 -0.03 500 1 Anonymous 1 Anonymous K
12:34:18 X 1.05 -0.03 500 1 Anonymous 1 Anonymous K
12:34:18 X 1.05 -0.03 200 1 Anonymous 1 Anonymous K
12:34:18 X 1.055 -0.025 100 2 RBC 1 Anonymous K
12:34:18 V 1.05 -0.03 2,600 7 TD Sec 1 Anonymous K
12:34:18 V 1.05 -0.03 100 79 CIBC 1 Anonymous K
12:34:18 V 1.05 -0.03 5,000 1 Anonymous 1 Anonymous K
12:34:18 V 1.05 -0.03 1,500 13 Instinet 1 Anonymous K
12:34:18 V 1.05 -0.03 2,600 13 Instinet 1 Anonymous K
12:34:18 V 1.05 -0.03 200 1 Anonymous 1 Anonymous K
12:34:18 V 1.05 -0.03 100 15 UBS 1 Anonymous K
12:34:18 V 1.05 -0.03 500 39 Merrill Lynch 1 Anonymous K
12:34:18 V 1.05 -0.03 1,200 79 CIBC 1 Anonymous K
12:34:18 V 1.05 -0.03 1,100 15 UBS 1 Anonymous K
12:34:18 V 1.05 -0.03 1,000 79 CIBC 1 Anonymous K
12:34:18 V 1.05 -0.03 1,000 79 CIBC 1 Anonymous K
12:34:18 V 1.05 -0.03 600 79 CIBC 1 Anonymous K
12:34:18 V 1.05 -0.03 200 79 CIBC 1 Anonymous K
12:32:56 A 1.05 -0.03 300 15 UBS 1 Anonymous K
12:32:56 A 1.05 -0.03 100 15 UBS 1 Anonymous K
12:32:56 P 1.05 -0.03 100 15 UBS 1 Anonymous K
12:32:56 X 1.05 -0.03 500 15 UBS 1 Anonymous K
12:32:56 X 1.05 -0.03 400 15 UBS 1 Anonymous K
12:32:56 X 1.05 -0.03 500 15 UBS 1 Anonymous K
12:32:56 V 1.05 -0.03 100 15 UBS 1 Anonymous K
12:32:56 V 1.05 -0.03 400 15 UBS 1 Anonymous K
12:32:56 V 1.05 -0.03 100 15 UBS 1 Anonymous K
12:32:56 V 1.05 -0.03 100 15 UBS 79 CIBC K
12:32:56 V 1.05 -0.03 5,600 15 UBS 74 GMP K
12:32:56 V 1.05 -0.03 100 15 UBS 15 UBS K
12:32:56 V 1.05 -0.03 300 15 UBS 15 UBS K
12:32:37 V 1.05 -0.03 100 7 TD Sec 74 GMP K
12:32:15 X 1.05 -0.03 400 15 UBS 1 Anonymous K
12:32:15 X 1.05 -0.03 1,500 15 UBS 1 Anonymous K
12:32:15 X 1.05 -0.03 500 15 UBS 1 Anonymous K
12:32:15 X 1.05 -0.03 100 15 UBS 1 Anonymous K
12:32:15 X 1.05 -0.03 500 15 UBS 1 Anonymous K
12:32:15 X 1.05 -0.03 500 15 UBS 1 Anonymous K
12:32:15 X 1.05 -0.03 1,000 15 UBS 1 Anonymous K
12:32:15 X 1.05 -0.03 100 15 UBS 1 Anonymous K
12:32:15 X 1.05 -0.03 100 15 UBS 1 Anonymous K
12:32:15 X 1.05 -0.03 500 15 UBS 1 Anonymous K
12:32:15 X 1.05 -0.03 500 15 UBS 1 Anonymous K
12:32:15 X 1.05 -0.03 100 15 UBS 1 Anonymous K
12:32:15 X 1.05 -0.03 300 15 UBS 1 Anonymous K
12:32:15 V 1.05 -0.03 1,000 15 UBS 74 GMP K
12:32:15 V 1.05 -0.03 5,900 15 UBS 2 RBC K
12:32:15 V 1.05 -0.03 1,000 15 UBS 1 Anonymous K
12:32:15 V 1.05 -0.03 600 15 UBS 79 CIBC K
12:32:15 V 1.05 -0.03 300 15 UBS 15 UBS K
12:32:15 V 1.05 -0.03 100 15 UBS 15 UBS K
12:32:04 X 1.04 -0.04 300 1 Anonymous 74 GMP K
12:32:04 X 1.04 -0.04 100 2 RBC 74 GMP K
12:32:04 X 1.04 -0.04 200 1 Anonymous 74 GMP K
12:32:04 X 1.045 -0.035 300 2 RBC 74 GMP K
12:32:04 M 1.045 -0.035 300 2 RBC 74 GMP  
12:32:03 O 1.04 -0.04 1,500 1 Anonymous 74 GMP K
12:32:03 O 1.04 -0.04 200 2 RBC 74 GMP K
12:32:03 O 1.04 -0.04 100 1 Anonymous 74 GMP K
12:32:03 E 1.04 -0.04 100 2 RBC 74 GMP K
12:32:03 X 1.04 -0.04 300 1 Anonymous 74 GMP K
12:32:03 X 1.04 -0.04 500 1 Anonymous 74 GMP K
12:32:03 X 1.04 -0.04 500 1 Anonymous 74 GMP K
12:32:03 X 1.04 -0.04 200 1 Anonymous 74 GMP K
12:32:03 X 1.04 -0.04 500 1 Anonymous 74 GMP K
12:32:03 X 1.04 -0.04 500 1 Anonymous 74 GMP K
12:32:03 X 1.045 -0.035 400 2 RBC 74 GMP K
12:32:03 M 1.045 -0.035 500 2 RBC 74 GMP  
12:32:01 X 1.05 -0.03 1,200 15 UBS 1 Anonymous K
12:32:01 X 1.05 -0.03 500 15 UBS 1 Anonymous K
12:32:01 A 1.05 -0.03 100 15 UBS 1 Anonymous K
12:32:01 A 1.05 -0.03 100 15 UBS 1 Anonymous K
12:32:01 A 1.05 -0.03 100 15 UBS 1 Anonymous K
12:32:01 A 1.05 -0.03 100 15 UBS 1 Anonymous K
12:32:01 A 1.05 -0.03 100 15 UBS 1 Anonymous K
12:32:01 A 1.05 -0.03 400 15 UBS 1 Anonymous K
12:32:01 A 1.05 -0.03 400 15 UBS 1 Anonymous K
12:32:01 A 1.05 -0.03 500 15 UBS 39 Merrill Lynch K
12:32:01 A 1.05 -0.03 400 15 UBS 79 CIBC K
12:32:01 A 1.05 -0.03 400 15 UBS 79 CIBC K
12:32:01 A 1.05 -0.03 1,000 15 UBS 39 Merrill Lynch K
12:32:01 O 1.05 -0.03 2,600 15 UBS 1 Anonymous K
12:32:01 O 1.05 -0.03 100 15 UBS 1 Anonymous K
12:32:01 A 1.05 -0.03 500 15 UBS 79 CIBC K
12:32:01 A 1.05 -0.03 500 15 UBS 79 CIBC K
12:32:01 A 1.05 -0.03 200 15 UBS 79 CIBC K
12:32:01 A 1.05 -0.03 100 15 UBS 79 CIBC K
12:32:01 X 1.05 -0.03 500 15 UBS 1 Anonymous K
12:32:01 X 1.05 -0.03 1,500 15 UBS 1 Anonymous K
12:32:01 X 1.05 -0.03 100 15 UBS 1 Anonymous K
12:32:01 X 1.05 -0.03 500 15 UBS 1 Anonymous K
12:32:01 X 1.05 -0.03 100 15 UBS 1 Anonymous K
12:32:01 X 1.05 -0.03 200 15 UBS 1 Anonymous K
12:32:01 X 1.05 -0.03 1,000 15 UBS 1 Anonymous K
12:32:01 X 1.05 -0.03 500 15 UBS 1 Anonymous K
12:32:01 X 1.05 -0.03 500 15 UBS 1 Anonymous K
12:32:01 X 1.05 -0.03 500 15 UBS 1 Anonymous K
12:32:01 X 1.045 -0.035 2,000 15 UBS 1 Anonymous K
12:32:01 V 1.05 -0.03 500 15 UBS 79 CIBC K
12:32:01 V 1.05 -0.03 500 15 UBS 79 CIBC K
12:32:01 V 1.05 -0.03 1,200 15 UBS 79 CIBC K
12:32:01 V 1.05 -0.03 300 15 UBS 79 CIBC K
12:32:01 V 1.05 -0.03 100 15 UBS 15 UBS K
12:32:01 V 1.05 -0.03 300 15 UBS 15 UBS K
12:32:01 V 1.05 -0.03 300 15 UBS 15 UBS K
12:32:01 V 1.05 -0.03 100 15 UBS 15 UBS K
12:31:50 X 1.04 -0.04 200 1 Anonymous 74 GMP K
12:31:50 A 1.04 -0.04 100 79 CIBC 74 GMP K
12:31:50 A 1.04 -0.04 1,100 1 Anonymous 74 GMP K
12:31:49 O 1.04 -0.04 200 2 RBC 74 GMP K
12:31:49 A 1.04 -0.04 900 1 Anonymous 74 GMP K
12:31:49 E 1.04 -0.04 100 2 RBC 74 GMP K
12:31:49 E 1.04 -0.04 400 13 Instinet 74 GMP K
12:31:49 X 1.04 -0.04 200 2 RBC 74 GMP K
12:31:49 X 1.04 -0.04 200 1 Anonymous 74 GMP K
12:31:49 X 1.04 -0.04 100 1 Anonymous 74 GMP K
12:31:49 X 1.04 -0.04 500 1 Anonymous 74 GMP K
12:31:49 X 1.04 -0.04 1,500 1 Anonymous 74 GMP K
12:31:49 X 1.04 -0.04 1,000 1 Anonymous 74 GMP K
12:31:49 X 1.04 -0.04 300 1 Anonymous 74 GMP K
12:31:48 X 1.05 -0.03 200 2 RBC 1 Anonymous K
12:31:48 O 1.05 -0.03 100 1 Anonymous 2 RBC K
12:31:48 A 1.05 -0.03 1,000 1 Anonymous 2 RBC K
12:31:48 A 1.05 -0.03 200 79 CIBC 2 RBC K
12:31:48 A 1.05 -0.03 500 79 CIBC 2 RBC K
12:31:48 A 1.05 -0.03 500 79 CIBC 2 RBC K
12:31:48 E 1.05 -0.03 1,800 13 Instinet 2 RBC K
12:31:48 X 1.05 -0.03 500 1 Anonymous 2 RBC K
12:31:48 X 1.05 -0.03 1,000 1 Anonymous 2 RBC K
12:31:48 X 1.05 -0.03 300 1 Anonymous 2 RBC K
12:31:48 X 1.05 -0.03 200 1 Anonymous 2 RBC K
12:31:48 V 1.05 -0.03 5,000 15 UBS 2 RBC K
12:31:48 V 1.05 -0.03 300 15 UBS 2 RBC K
12:31:48 V 1.05 -0.03 500 7 TD Sec 2 RBC K
12:31:48 V 1.05 -0.03 1,000 1 Anonymous 2 RBC K
12:31:48 V 1.05 -0.03 1,800 7 TD Sec 2 RBC K
12:31:48 V 1.05 -0.03 200 1 Anonymous 2 RBC K
12:31:48 V 1.05 -0.03 200 15 UBS 2 RBC K
12:31:48 V 1.05 -0.03 1,200 79 CIBC 2 RBC K
12:31:48 V 1.05 -0.03 900 79 CIBC 2 RBC K
12:31:48 V 1.05 -0.03 400 79 CIBC 2 RBC K
12:31:48 V 1.05 -0.03 2,000 2 RBC 2 RBC K
12:23:25 P 1.06 -0.02 100 2 RBC 1 Anonymous K
12:23:25 O 1.06 -0.02 100 2 RBC 1 Anonymous K
12:23:25 X 1.06 -0.02 400 2 RBC 1 Anonymous K
12:19:27 X 1.05 -0.03 200 1 Anonymous 74 GMP K
12:19:27 X 1.05 -0.03 300 1 Anonymous 74 GMP K
12:19:27 X 1.055 -0.025 300 2 RBC 74 GMP K
12:19:27 O 1.05 -0.03 100 1 Anonymous 74 GMP K
12:19:27 V 1.05 -0.03 100 79 CIBC 74 GMP K
12:19:27 V 1.05 -0.03 500 79 CIBC 74 GMP K
12:19:27 V 1.05 -0.03 200 79 CIBC 74 GMP K
12:19:27 M 1.055 -0.025 400 2 RBC 74 GMP  
12:19:27 O 1.05 -0.03 100 1 Anonymous 74 GMP K
12:19:27 A 1.05 -0.03 100 79 CIBC 74 GMP K
12:19:27 A 1.05 -0.03 100 79 CIBC 74 GMP K
12:19:27 A 1.05 -0.03 500 79 CIBC 74 GMP K
12:19:27 A 1.05 -0.03 200 79 CIBC 74 GMP K
12:19:27 A 1.05 -0.03 500 79 CIBC 74 GMP K
12:19:27 A 1.05 -0.03 400 79 CIBC 74 GMP K
12:19:27 X 1.05 -0.03 200 1 Anonymous 74 GMP K
12:19:27 X 1.05 -0.03 500 1 Anonymous 74 GMP K
12:19:27 X 1.05 -0.03 500 1 Anonymous 74 GMP K
12:19:27 X 1.05 -0.03 200 1 Anonymous 74 GMP K
12:19:27 X 1.055 -0.025 400 2 RBC 74 GMP K
12:19:26 M 1.055 -0.025 500 2 RBC 74 GMP  
12:19:25 A 1.05 -0.03 100 79 CIBC 1 Anonymous K
12:19:25 X 1.05 -0.03 100 1 Anonymous 1 Anonymous K
12:19:25 A 1.05 -0.03 200 39 Merrill Lynch 79 CIBC K
12:19:25 A 1.05 -0.03 400 39 Merrill Lynch 79 CIBC K
12:19:25 A 1.05 -0.03 100 39 Merrill Lynch 1 Anonymous K
12:19:25 A 1.05 -0.03 500 39 Merrill Lynch 79 CIBC K
12:19:25 A 1.05 -0.03 400 39 Merrill Lynch 79 CIBC K
12:19:25 A 1.05 -0.03 100 39 Merrill Lynch 79 CIBC K
12:19:25 A 1.05 -0.03 200 39 Merrill Lynch 79 CIBC K
12:19:25 A 1.05 -0.03 100 39 Merrill Lynch 1 Anonymous K
12:19:25 A 1.05 -0.03 100 39 Merrill Lynch 1 Anonymous K
12:19:25 A 1.05 -0.03 100 39 Merrill Lynch 1 Anonymous K
12:19:25 A 1.05 -0.03 100 39 Merrill Lynch 1 Anonymous K
12:19:25 A 1.05 -0.03 100 39 Merrill Lynch 1 Anonymous K
12:19:25 A 1.05 -0.03 100 39 Merrill Lynch 1 Anonymous K
12:19:25 A 1.05 -0.03 100 39 Merrill Lynch 1 Anonymous K
12:19:25 A 1.05 -0.03 100 39 Merrill Lynch 1 Anonymous K
12:19:25 A 1.05 -0.03 300 39 Merrill Lynch 1 Anonymous K
12:19:25 A 1.05 -0.03 100 39 Merrill Lynch 1 Anonymous K
12:19:25 A 1.05 -0.03 100 39 Merrill Lynch 1 Anonymous K
12:19:25 A 1.05 -0.03 100 39 Merrill Lynch 1 Anonymous K
12:19:25 A 1.05 -0.03 100 39 Merrill Lynch 1 Anonymous K
12:19:25 A 1.05 -0.03 100 39 Merrill Lynch 1 Anonymous K
12:19:25 A 1.05 -0.03 100 39 Merrill Lynch 1 Anonymous K
12:19:25 A 1.05 -0.03 100 39 Merrill Lynch 1 Anonymous K
12:19:25 A 1.05 -0.03 100 39 Merrill Lynch 1 Anonymous K
12:19:25 A 1.05 -0.03 1,400 39 Merrill Lynch 39 Merrill Lynch K
12:19:25 A 1.05 -0.03 500 39 Merrill Lynch 39 Merrill Lynch K
12:19:25 P 1.05 -0.03 100 39 Merrill Lynch 1 Anonymous K
12:19:25 P 1.05 -0.03 100 39 Merrill Lynch 1 Anonymous K
12:19:25 X 1.05 -0.03 2,500 1 Anonymous 1 Anonymous K
12:19:25 V 1.05 -0.03 100 39 Merrill Lynch 79 CIBC K
12:19:25 V 1.05 -0.03 100 39 Merrill Lynch 79 CIBC K
12:19:25 V 1.05 -0.03 7,300 39 Merrill Lynch 79 CIBC K
12:19:25 V 1.05 -0.03 100 39 Merrill Lynch 79 CIBC K
12:19:25 V 1.05 -0.03 100 39 Merrill Lynch 79 CIBC K
12:19:25 V 1.05 -0.03 1,000 39 Merrill Lynch 13 Instinet K
12:19:25 V 1.05 -0.03 100 39 Merrill Lynch 15 UBS K
12:19:25 V 1.05 -0.03 2,300 39 Merrill Lynch 13 Instinet K
12:19:25 V 1.05 -0.03 100 39 Merrill Lynch 15 UBS K
12:19:25 V 1.05 -0.03 100 39 Merrill Lynch 1 Anonymous K
12:19:25 V 1.05 -0.03 2,000 39 Merrill Lynch 74 GMP K
12:19:25 V 1.05 -0.03 300 39 Merrill Lynch 15 UBS K
12:19:25 V 1.05 -0.03 100 39 Merrill Lynch 15 UBS K
12:19:25 V 1.05 -0.03 100 39 Merrill Lynch 15 UBS K
12:19:25 V 1.05 -0.03 100 39 Merrill Lynch 15 UBS K
12:19:25 V 1.05 -0.03 100 39 Merrill Lynch 15 UBS K
12:19:25 V 1.05 -0.03 100 39 Merrill Lynch 15 UBS K
12:19:25 V 1.05 -0.03 200 39 Merrill Lynch 15 UBS K
12:19:25 V 1.05 -0.03 1,000 39 Merrill Lynch 1 Anonymous K
12:19:25 V 1.05 -0.03 400 39 Merrill Lynch 79 CIBC K
12:19:25 V 1.05 -0.03 300 39 Merrill Lynch 79 CIBC K
12:19:25 V 1.05 -0.03 500 39 Merrill Lynch 79 CIBC K
12:19:25 V 1.05 -0.03 200 39 Merrill Lynch 79 CIBC K
12:19:25 V 1.05 -0.03 1,400 39 Merrill Lynch 39 Merrill Lynch K
12:19:25 V 1.05 -0.03 500 39 Merrill Lynch 39 Merrill Lynch K
12:19:25 M 1.055 -0.025 100 2 RBC 72 Credit Suisse  
12:19:25 M 1.055 -0.025 100 2 RBC 72 Credit Suisse  
12:19:25 M 1.055 -0.025 100 2 RBC 72 Credit Suisse  
12:17:13 X 1.04 -0.04 200 1 Anonymous 74 GMP K
12:17:13 X 1.04 -0.04 200 1 Anonymous 74 GMP K
12:17:13 X 1.04 -0.04 400 1 Anonymous 74 GMP K
12:17:13 O 1.04 -0.04 100 2 RBC 74 GMP K
12:17:13 O 1.04 -0.04 100 1 Anonymous 74 GMP K
12:17:13 A 1.04 -0.04 200 79 CIBC 74 GMP K
12:17:13 A 1.04 -0.04 300 1 Anonymous 74 GMP K
12:17:13 E 1.04 -0.04 200 13 Instinet 74 GMP K
12:17:13 X 1.04 -0.04 500 1 Anonymous 74 GMP K
12:17:13 X 1.04 -0.04 200 1 Anonymous 74 GMP K
12:17:13 X 1.04 -0.04 200 1 Anonymous 74 GMP K
12:17:13 X 1.04 -0.04 500 1 Anonymous 74 GMP K
12:17:13 X 1.04 -0.04 100 1 Anonymous 74 GMP K
12:17:13 X 1.04 -0.04 100 1 Anonymous 74 GMP K
12:17:13 X 1.04 -0.04 300 1 Anonymous 74 GMP K
12:17:13 X 1.04 -0.04 100 1 Anonymous 74 GMP K
12:17:10 X 1.05 -0.03 400 85 Scotia 1 Anonymous K
12:17:10 X 1.05 -0.03 2,000 85 Scotia 1 Anonymous K
12:17:10 X 1.05 -0.03 100 85 Scotia 1 Anonymous K
12:17:10 X 1.05 -0.03 500 85 Scotia 1 Anonymous K
12:17:10 X 1.05 -0.03 100 85 Scotia 1 Anonymous K
12:16:42 O 1.05 -0.03 100 2 RBC 1 Anonymous K
12:16:42 X 1.05 -0.03 300 85 Scotia 1 Anonymous K
12:16:42 X 1.05 -0.03 400 85 Scotia 1 Anonymous K
12:16:42 X 1.05 -0.03 500 85 Scotia 1 Anonymous K
12:16:42 X 1.05 -0.03 400 85 Scotia 1 Anonymous K
12:16:42 X 1.05 -0.03 1,100 85 Scotia 1 Anonymous K
12:16:42 X 1.05 -0.03 500 85 Scotia 1 Anonymous K
12:16:42 X 1.05 -0.03 300 85 Scotia 1 Anonymous K
12:14:19 V 1.05 -0.04 55 85 Scotia 36 Latimer E
12:05:11 O 1.05 -0.03 100 2 RBC 1 Anonymous K
12:05:11 P 1.05 -0.03 100 2 RBC 1 Anonymous K
12:05:11 P 1.05 -0.03 100 2 RBC 1 Anonymous K
12:05:11 X 1.05 -0.03 200 2 RBC 1 Anonymous K
12:05:11 X 1.05 -0.03 500 85 Scotia 1 Anonymous K
12:05:11 X 1.05 -0.03 500 85 Scotia 1 Anonymous K
12:05:11 X 1.05 -0.03 500 85 Scotia 1 Anonymous K
12:05:11 X 1.05 -0.03 500 85 Scotia 1 Anonymous K
12:05:11 X 1.05 -0.03 500 85 Scotia 1 Anonymous K
12:05:11 X 1.05 -0.03 200 85 Scotia 1 Anonymous K
12:05:11 X 1.05 -0.03 500 85 Scotia 1 Anonymous K
12:05:11 X 1.05 -0.03 500 85 Scotia 1 Anonymous K
12:05:11 X 1.05 -0.03 300 85 Scotia 1 Anonymous K
12:02:15 O 1.04 -0.04 100 1 Anonymous 74 GMP K
12:02:15 A 1.04 -0.04 200 1 Anonymous 74 GMP K
12:02:15 A 1.04 -0.04 200 1 Anonymous 74 GMP K
12:02:15 X 1.045 -0.035 100 2 RBC 74 GMP K
12:02:15 M 1.045 -0.035 100 2 RBC 74 GMP  
12:02:14 O 1.04 -0.04 100 1 Anonymous 74 GMP K
12:02:14 X 1.04 -0.04 100 1 Anonymous 74 GMP K
12:02:14 X 1.04 -0.04 500 1 Anonymous 74 GMP K
12:02:14 X 1.04 -0.04 500 1 Anonymous 74 GMP K
12:02:14 X 1.04 -0.04 500 1 Anonymous 74 GMP K
12:02:14 X 1.04 -0.04 500 1 Anonymous 74 GMP K
12:02:14 X 1.04 -0.04 200 1 Anonymous 74 GMP K
12:02:14 X 1.045 -0.035 100 2 RBC 74 GMP K
12:02:14 M 1.045 -0.035 100 2 RBC 74 GMP  
12:02:13 X 1.05 -0.03 1,200 85 Scotia 1 Anonymous K
12:02:13 X 1.05 -0.03 300 85 Scotia 1 Anonymous K
12:02:13 X 1.05 -0.03 300 85 Scotia 1 Anonymous K
12:02:13 X 1.05 -0.03 300 85 Scotia 1 Anonymous K
12:02:13 X 1.05 -0.03 100 85 Scotia 1 Anonymous K
12:02:13 X 1.05 -0.03 200 85 Scotia 1 Anonymous K
12:02:13 X 1.05 -0.03 100 85 Scotia 1 Anonymous K
12:02:13 X 1.05 -0.03 100 85 Scotia 1 Anonymous K
12:02:13 X 1.05 -0.03 500 85 Scotia 1 Anonymous K
12:02:13 X 1.05 -0.03 100 85 Scotia 1 Anonymous K
12:02:13 X 1.05 -0.03 1,400 85 Scotia 1 Anonymous K
12:02:13 X 1.05 -0.03 1,000 85 Scotia 1 Anonymous K
12:02:13 X 1.05 -0.03 500 85 Scotia 1 Anonymous K
12:02:13 X 1.05 -0.03 500 85 Scotia 1 Anonymous K
12:02:13 X 1.05 -0.03 200 85 Scotia 1 Anonymous K
12:01:44 O 1.05 -0.03 100 2 RBC 1 Anonymous K
12:01:44 P 1.05 -0.03 100 2 RBC 1 Anonymous K
12:01:44 X 1.05 -0.03 300 85 Scotia 1 Anonymous K
12:01:44 X 1.05 -0.03 400 85 Scotia 1 Anonymous K
12:01:44 X 1.045 -0.035 800 85 Scotia 1 Anonymous K
11:55:45 V 1.04 -0.04 300 2 RBC 79 CIBC K
11:48:02 X 1.045 -0.035 1,000 79 CIBC 1 Anonymous K
11:46:00 X 1.045 -0.035 100 2 RBC 1 Anonymous K
11:46:00 O 1.04 -0.04 100 1 Anonymous 74 GMP K
11:46:00 A 1.04 -0.04 500 1 Anonymous 74 GMP K
11:45:59 O 1.04 -0.04 100 1 Anonymous 74 GMP K
11:45:59 X 1.04 -0.04 100 1 Anonymous 74 GMP K
11:45:59 A 1.04 -0.04 1,800 1 Anonymous 74 GMP K
11:45:59 A 1.04 -0.04 200 1 Anonymous 74 GMP K
11:45:59 A 1.04 -0.04 300 79 CIBC 79 CIBC K
11:45:59 P 1.05 -0.03 100 2 RBC 1 Anonymous K
11:45:59 P 1.05 -0.03 100 2 RBC 1 Anonymous K
11:45:59 O 1.05 -0.03 100 2 RBC 1 Anonymous K
11:45:59 X 1.045 -0.035 100 2 RBC 1 Anonymous K
11:45:58 A 1.05 -0.03 900 2 RBC 1 Anonymous K
11:45:58 A 1.05 -0.03 500 2 RBC 1 Anonymous K
11:45:58 A 1.05 -0.03 800 2 RBC 79 CIBC K
11:45:58 A 1.05 -0.03 500 2 RBC 79 CIBC K
11:45:58 A 1.05 -0.03 500 2 RBC 79 CIBC K
11:45:58 A 1.05 -0.03 500 2 RBC 79 CIBC K
11:45:58 A 1.05 -0.03 200 2 RBC 79 CIBC K
11:45:58 A 1.05 -0.03 700 2 RBC 79 CIBC K
11:45:58 V 1.05 -0.04 80 2 RBC 36 Latimer E
11:42:56 X 1.05 -0.03 100 79 CIBC 1 Anonymous K
11:42:56 X 1.05 -0.03 500 79 CIBC 1 Anonymous K
11:42:56 X 1.05 -0.03 200 79 CIBC 1 Anonymous K
11:42:56 X 1.05 -0.03 200 79 CIBC 1 Anonymous K
11:42:38 V 1.04 -0.04 48 36 Latimer 7 TD Sec E
11:42:38 V 1.04 -0.04 800 7 TD Sec 7 TD Sec K
11:41:45 O 1.05 -0.03 100 2 RBC 1 Anonymous K
11:41:45 E 1.05 -0.03 300 2 RBC 79 CIBC K
11:40:30 O 1.04 -0.04 100 1 Anonymous 74 GMP K
11:40:30 A 1.04 -0.04 100 79 CIBC 74 GMP K
11:40:30 A 1.04 -0.04 500 79 CIBC 74 GMP K
11:40:30 X 1.04 -0.04 200 1 Anonymous 74 GMP K
11:40:30 X 1.04 -0.04 500 1 Anonymous 74 GMP K
11:40:30 X 1.05 -0.03 400 1 Anonymous 1 Anonymous K
11:40:30 X 1.05 -0.03 100 2 RBC 1 Anonymous K
11:40:30 A 1.05 -0.03 2,000 1 Anonymous 79 CIBC K
11:40:30 A 1.05 -0.03 1,500 1 Anonymous 74 GMP K
11:40:30 A 1.05 -0.03 1,200 1 Anonymous 74 GMP K
11:40:30 V 1.05 -0.03 95 85 Scotia 36 Latimer E
11:40:30 V 1.05 -0.03 52 7 TD Sec 36 Latimer E
11:40:30 V 1.05 -0.03 100 2 RBC 79 CIBC KW
11:40:29 X 1.055 -0.025 100 2 RBC 1 Anonymous K
11:40:29 A 1.05 -0.03 500 1 Anonymous 85 Scotia K
11:40:29 X 1.055 -0.025 500 2 RBC 1 Anonymous K
11:40:29 X 1.055 -0.025 200 2 RBC 1 Anonymous K
11:40:29 X 1.055 -0.025 300 2 RBC 1 Anonymous K
11:40:29 X 1.055 -0.025 200 2 RBC 1 Anonymous K
11:40:29 X 1.05 -0.03 100 2 RBC 85 Scotia K
11:40:29 V 1.05 -0.03 60 36 Latimer 85 Scotia E
11:40:29 V 1.05 -0.03 200 1 Anonymous 85 Scotia K
11:40:29 V 1.05 -0.03 200 15 UBS 85 Scotia K
11:40:29 V 1.05 -0.03 10,000 27 Dundee 85 Scotia K
11:40:29 V 1.05 -0.03 900 7 TD Sec 85 Scotia K
11:40:29 V 1.05 -0.03 1,000 2 RBC 85 Scotia K
11:40:29 V 1.05 -0.03 600 85 Scotia 85 Scotia K
11:40:29 V 1.05 -0.03 5,100 85 Scotia 85 Scotia K
11:40:29 M 1.055 -0.025 100 2 RBC 85 Scotia  
11:39:24 X 1.05 -0.03 100 2 RBC 74 GMP K
11:39:24 X 1.05 -0.03 200 1 Anonymous 74 GMP K
11:39:24 X 1.05 -0.03 100 1 Anonymous 74 GMP K
11:39:24 A 1.05 -0.03 300 1 Anonymous 74 GMP K
11:39:24 M 1.055 -0.025 100 2 RBC 74 GMP  
11:39:23 X 1.05 -0.03 400 1 Anonymous 74 GMP K
11:39:23 X 1.05 -0.03 3,000 1 Anonymous 74 GMP K
11:39:23 A 1.05 -0.03 200 79 CIBC 79 CIBC K
11:39:22 E 1.06 -0.02 100 1 Anonymous 79 CIBC K
11:39:22 X 1.06 -0.02 200 15 UBS 1 Anonymous K
11:39:22 A 1.06 -0.02 100 1 Anonymous 79 CIBC K
11:39:22 E 1.06 -0.02 100 1 Anonymous 79 CIBC K
11:39:22 X 1.06 -0.02 700 1 Anonymous 1 Anonymous K
11:39:22 E 1.06 -0.02 200 2 RBC 79 CIBC K
11:39:22 O 1.06 -0.02 100 1 Anonymous 1 Anonymous O
11:39:22 A 1.06 -0.02 200 1 Anonymous 79 CIBC K
11:39:22 V 1.06 -0.02 1,900 22 Fidelity 79 CIBC KW
11:39:22 V 1.06 -0.02 600 22 Fidelity 7 TD Sec K
11:39:22 V 1.06 -0.02 1,200 79 CIBC 7 TD Sec K
11:39:22 V 1.06 -0.02 200 15 UBS 7 TD Sec K
11:39:22 V 1.06 -0.02 3,000 1 Anonymous 7 TD Sec K
11:35:29 O 1.07 -0.01 100 2 RBC 1 Anonymous K
11:35:29 E 1.07 -0.01 400 2 RBC 79 CIBC K
11:35:05 E 1.06 -0.02 100 2 RBC 74 GMP K
11:35:05 V 1.06 -0.02 800 13 Instinet 74 GMP K
11:35:05 V 1.06 -0.02 500 7 TD Sec 74 GMP K
11:35:05 V 1.06 -0.02 2,000 2 RBC 74 GMP K
11:35:05 V 1.06 -0.02 700 2 RBC 74 GMP K
11:35:05 M 1.065 -0.015 100 2 RBC 74 GMP  
11:35:04 X 1.065 -0.015 600 2 RBC 1 Anonymous K
11:35:04 X 1.065 -0.015 600 2 RBC 1 Anonymous K
11:35:04 A 1.06 -0.02 100 79 CIBC 74 GMP K
11:35:04 A 1.06 -0.02 200 2 RBC 74 GMP K
11:35:04 A 1.06 -0.02 500 79 CIBC 74 GMP K
11:35:04 A 1.06 -0.02 500 79 CIBC 74 GMP K
11:35:04 A 1.06 -0.02 500 79 CIBC 74 GMP K
11:35:04 A 1.06 -0.02 500 79 CIBC 74 GMP K
11:35:04 A 1.06 -0.02 600 79 CIBC 74 GMP K
11:35:04 A 1.06 -0.02 300 79 CIBC 74 GMP K
11:35:04 A 1.06 -0.02 100 79 CIBC 74 GMP K
11:35:04 X 1.06 -0.02 400 2 RBC 74 GMP K
11:35:04 X 1.06 -0.02 100 1 Anonymous 74 GMP K
11:35:04 X 1.06 -0.02 500 1 Anonymous 74 GMP K
11:35:04 X 1.06 -0.02 500 1 Anonymous 74 GMP K
11:35:04 X 1.06 -0.02 500 1 Anonymous 74 GMP K
11:35:04 X 1.06 -0.02 500 1 Anonymous 74 GMP K
11:35:04 M 1.065 -0.015 100 2 RBC 74 GMP  
11:35:03 A 1.07 -0.01 300 79 CIBC 79 CIBC K
11:35:03 X 1.065 -0.015 200 2 RBC 1 Anonymous K
11:35:03 X 1.06 -0.02 200 2 RBC 79 CIBC O
11:35:03 X 1.06 -0.02 200 1 Anonymous 79 CIBC O
11:35:03 X 1.06 -0.02 500 1 Anonymous 79 CIBC O
11:35:03 X 1.06 -0.02 500 1 Anonymous 79 CIBC O
11:35:03 A 1.07 -0.01 100 2 RBC 79 CIBC K
11:35:03 O 1.07 -0.01 100 1 Anonymous 1 Anonymous O
11:35:03 X 1.07 -0.01 200 2 RBC 79 CIBC K
11:35:03 V 1.07 -0.01 100 79 CIBC 79 CIBC K
11:35:03 V 1.07 -0.01 4,500 79 CIBC 79 CIBC K
11:35:03 V 1.07 -0.01 1,000 79 CIBC 79 CIBC K
11:35:03 V 1.07 -0.01 1,000 79 CIBC 79 CIBC K
11:35:03 V 1.07 -0.01 500 79 CIBC 79 CIBC K
11:35:03 V 1.07 -0.01 1,000 79 CIBC 79 CIBC K
11:35:03 V 1.07 -0.01 200 79 CIBC 79 CIBC K
11:35:03 V 1.07 -0.01 1,400 79 CIBC 79 CIBC K
11:35:03 V 1.06 -0.02 100 79 CIBC 79 CIBC K
11:35:03 V 1.06 -0.02 1,300 2 RBC 79 CIBC K
11:35:03 V 1.06 -0.02 300 79 CIBC 79 CIBC K
11:35:03 V 1.06 -0.02 900 79 CIBC 79 CIBC K
11:35:03 V 1.06 -0.02 1,000 79 CIBC 79 CIBC K
11:35:03 V 1.07 -0.01 100 2 RBC 79 CIBC K
11:35:03 V 1.07 -0.01 200 1 Anonymous 79 CIBC K
11:35:03 V 1.07 -0.01 200 15 UBS 79 CIBC K
11:35:03 V 1.07 -0.01 1,000 7 TD Sec 79 CIBC K
11:35:03 V 1.07 -0.01 3,600 85 Scotia 79 CIBC K
11:35:03 V 1.07 -0.01 2,000 85 Scotia 79 CIBC K
11:35:03 V 1.07 -0.01 4,400 85 Scotia 79 CIBC K
11:35:03 V 1.07 -0.01 2,500 22 Fidelity 79 CIBC K
11:35:03 V 1.07 -0.01 500 7 TD Sec 79 CIBC K
11:35:03 V 1.07 -0.01 500 79 CIBC 79 CIBC K
11:35:03 V 1.07 -0.01 700 79 CIBC 79 CIBC K
11:35:03 V 1.07 -0.01 1,000 79 CIBC 79 CIBC K
11:35:03 M 1.075 -0.005 200 2 RBC 79 CIBC  
11:33:17 A 1.07 -0.01 100 2 RBC 74 GMP K
11:33:17 A 1.07 -0.01 700 79 CIBC 74 GMP K
11:33:17 M 1.075 -0.005 100 2 RBC 74 GMP  
11:33:16 O 1.07 -0.01 100 1 Anonymous 74 GMP K
11:33:16 X 1.07 -0.01 200 1 Anonymous 74 GMP K
11:33:16 X 1.07 -0.01 500 1 Anonymous 74 GMP K
11:33:16 X 1.07 -0.01 100 1 Anonymous 74 GMP K
11:33:16 X 1.07 -0.01 500 1 Anonymous 74 GMP K
11:33:16 X 1.07 -0.01 500 1 Anonymous 74 GMP K
11:33:16 X 1.07 -0.01 500 1 Anonymous 74 GMP K
11:33:16 X 1.07 -0.01 200 1 Anonymous 74 GMP K
11:33:16 X 1.07 -0.01 500 1 Anonymous 74 GMP K
11:33:16 X 1.07 -0.01 300 2 RBC 74 GMP K
11:33:16 M 1.075 -0.005 100 2 RBC 74 GMP  
11:33:15 V 1.08   2,500 79 CIBC 79 CIBC K
11:33:15 V 1.08   100 79 CIBC 79 CIBC K
11:33:15 V 1.08   1,000 79 CIBC 79 CIBC K
11:33:15 V 1.08   2,000 79 CIBC 79 CIBC K
11:33:15 V 1.08   500 79 CIBC 79 CIBC K
11:33:15 V 1.08   1,500 79 CIBC 79 CIBC K
11:33:15 V 1.08   1,000 79 CIBC 79 CIBC K
11:33:15 V 1.08   1,400 79 CIBC 79 CIBC K
11:33:14 X 1.08   200 2 RBC 1 Anonymous K
11:33:14 O 1.08   100 1 Anonymous 81 HSBC O
11:33:14 A 1.08   1,000 1 Anonymous 81 HSBC K
11:33:14 A 1.08   1,000 79 CIBC 81 HSBC K
11:33:14 V 1.08   1,200 79 CIBC 81 HSBC K
11:33:14 V 1.08   200 1 Anonymous 81 HSBC K
11:33:14 V 1.08   200 15 UBS 81 HSBC K
11:33:14 V 1.08   10,700 85 Scotia 81 HSBC K
11:24:05 O 1.08   100 1 Anonymous 74 GMP K
11:24:05 A 1.08   100 1 Anonymous 74 GMP K
11:24:04 E 1.08   500 13 Instinet 74 GMP K
11:24:04 O 1.09 0.01 500 2 RBC 1 Anonymous K
11:24:04 O 1.09 0.01 100 2 RBC 1 Anonymous K
11:24:03 V 1.08   300 85 Scotia 7 TD Sec K
11:24:03 V 1.08   1,400 22 Fidelity 7 TD Sec K
11:16:17 O 1.09 0.01 300 2 RBC 1 Anonymous K
11:16:17 A 1.08   200 1 Anonymous 7 TD Sec K
11:16:17 A 1.08   500 79 CIBC 7 TD Sec K
11:16:17 A 1.08   4,000 79 CIBC 7 TD Sec K
11:16:17 A 1.08   3,000 79 CIBC 7 TD Sec K
11:16:17 A 1.08   1,000 1 Anonymous 7 TD Sec K
11:16:17 A 1.08   3,000 1 Anonymous 7 TD Sec K
11:16:17 A 1.08   900 79 CIBC 7 TD Sec K
11:16:17 V 1.08   400 22 Fidelity 7 TD Sec K
11:14:37 V 1.09   60 14 ITG 36 Latimer E
11:08:06 O 1.09 0.01 200 2 RBC 1 Anonymous K
11:04:07 E 1.08   1,600 13 Instinet 99 Jitney K
11:04:07 E 1.08   100 79 CIBC 99 Jitney K
11:04:07 E 1.08   900 79 CIBC 99 Jitney K
11:04:07 V 1.08   400 22 Fidelity 99 Jitney K
11:03:40 O 1.09 0.01 1,600 2 RBC 1 Anonymous K
11:03:40 O 1.09 0.01 100 2 RBC 1 Anonymous K
11:03:40 X 1.08   300 2 RBC 1 Anonymous K
11:03:40 X 1.08   500 1 Anonymous 1 Anonymous K
11:03:40 X 1.08   300 1 Anonymous 1 Anonymous K
11:03:40 X 1.08   600 1 Anonymous 1 Anonymous K
11:03:40 V 1.08   50 7 TD Sec 7 TD Sec E
11:03:40 V 1.08   300 22 Fidelity 7 TD Sec K
11:03:40 V 1.08   400 79 CIBC 7 TD Sec K
11:03:40 V 1.08   200 7 TD Sec 7 TD Sec K
10:57:50 X 1.09 0.01 100 2 RBC 1 Anonymous K
10:57:50 O 1.09 0.01 100 1 Anonymous 1 Anonymous K
10:57:50 A 1.09 0.01 100 39 Merrill Lynch 1 Anonymous K
10:57:50 A 1.09 0.01 3,000 1 Anonymous 1 Anonymous K
10:57:50 A 1.09 0.01 100 1 Anonymous 1 Anonymous K
10:57:50 A 1.09 0.01 100 1 Anonymous 1 Anonymous K
10:57:50 A 1.09 0.01 500 39 Merrill Lynch 1 Anonymous K
10:57:50 A 1.09 0.01 1,400 39 Merrill Lynch 1 Anonymous K
10:57:50 A 1.09 0.01 1,800 79 CIBC 1 Anonymous K
10:57:50 A 1.09 0.01 500 79 CIBC 1 Anonymous K
10:57:50 A 1.09 0.01 500 79 CIBC 1 Anonymous K
10:57:50 A 1.09 0.01 500 79 CIBC 1 Anonymous K
10:57:50 A 1.09 0.01 200 79 CIBC 1 Anonymous K
10:57:50 X 1.09 0.01 300 1 Anonymous 1 Anonymous K
10:57:50 E 1.09 0.01 1,100 79 CIBC 1 Anonymous K
10:57:50 X 1.09 0.01 900 1 Anonymous 1 Anonymous K
10:57:50 X 1.09 0.01 100 1 Anonymous 1 Anonymous K
10:57:50 X 1.09 0.01 500 1 Anonymous 1 Anonymous K
10:57:50 X 1.09 0.01 1,400 1 Anonymous 1 Anonymous K
10:57:50 X 1.09 0.01 500 1 Anonymous 1 Anonymous K
10:57:50 X 1.09 0.01 500 1 Anonymous 1 Anonymous K
10:57:50 X 1.09 0.01 500 1 Anonymous 1 Anonymous K
10:57:50 X 1.09 0.01 200 1 Anonymous 1 Anonymous K
10:57:50 X 1.09 0.01 900 1 Anonymous 1 Anonymous K
10:57:50 V 1.09 0.01 100 39 Merrill Lynch 1 Anonymous K
10:57:50 V 1.09 0.01 500 79 CIBC 1 Anonymous K
10:57:50 V 1.09 0.01 500 79 CIBC 1 Anonymous K
10:57:50 V 1.09 0.01 200 79 CIBC 1 Anonymous K
10:57:50 V 1.09 0.01 7,000 7 TD Sec 1 Anonymous K
10:57:50 V 1.09 0.01 200 15 UBS 1 Anonymous K
10:57:50 V 1.09 0.01 1,400 1 Anonymous 1 Anonymous K
10:57:50 V 1.09 0.01 500 39 Merrill Lynch 1 Anonymous K
10:57:50 V 1.09 0.01 2,200 79 CIBC 1 Anonymous K
10:57:50 V 1.09 0.01 1,200 79 CIBC 1 Anonymous K
10:57:50 V 1.09 0.01 700 79 CIBC 1 Anonymous K
10:49:56 X 1.10 0.02 100 2 RBC 1 Anonymous K
10:49:56 V 1.09 0.01 300 79 CIBC 19 Desjardins KW
10:49:56 V 1.09 0.01 1,500 79 CIBC 19 Desjardins KW
10:49:56 V 1.09 0.01 200 79 CIBC 19 Desjardins KW
10:32:38 E 1.10 0.02 600 2 RBC 79 CIBC K
10:30:13 A 1.09 0.01 700 79 CIBC 1 Anonymous K
10:30:13 A 1.09 0.01 2,300 7 TD Sec 1 Anonymous K
10:30:13 A 1.09 0.01 100 7 TD Sec 1 Anonymous K
10:30:13 A 1.09 0.01 100 7 TD Sec 1 Anonymous K
10:30:13 A 1.09 0.01 100 7 TD Sec 1 Anonymous K
10:30:13 A 1.09 0.01 900 7 TD Sec 79 CIBC K
10:30:13 A 1.09 0.01 500 7 TD Sec 79 CIBC K
10:30:13 A 1.09 0.01 500 7 TD Sec 79 CIBC K
10:30:13 A 1.09 0.01 500 7 TD Sec 79 CIBC K
10:30:13 A 1.09 0.01 200 7 TD Sec 79 CIBC K
10:30:13 X 1.09 0.01 1,000 1 Anonymous 1 Anonymous K
10:30:13 X 1.09 0.01 100 1 Anonymous 1 Anonymous K
10:30:13 V 1.09 0.01 100 7 TD Sec 15 UBS K
10:30:13 V 1.09 0.01 100 7 TD Sec 1 Anonymous K
10:30:13 V 1.09 0.01 100 7 TD Sec 15 UBS K
10:30:13 V 1.09 0.01 100 7 TD Sec 1 Anonymous K
10:30:13 V 1.09 0.01 100 7 TD Sec 1 Anonymous K
10:30:13 V 1.09 0.01 100 7 TD Sec 1 Anonymous K
10:30:13 V 1.09 0.01 100 7 TD Sec 1 Anonymous K
10:30:13 V 1.09 0.01 100 7 TD Sec 15 UBS K
10:30:13 V 1.09 0.01 100 7 TD Sec 79 CIBC K
10:30:13 V 1.09 0.01 100 7 TD Sec 1 Anonymous K
10:30:13 V 1.09 0.01 100 7 TD Sec 79 CIBC K
10:30:13 V 1.09 0.01 100 7 TD Sec 1 Anonymous K
10:30:13 V 1.09 0.01 100 7 TD Sec 15 UBS K
10:30:13 V 1.09 0.01 100 7 TD Sec 1 Anonymous K
10:30:13 V 1.09 0.01 200 7 TD Sec 1 Anonymous K
10:30:13 V 1.09 0.01 100 7 TD Sec 15 UBS K
10:30:13 V 1.09 0.01 100 7 TD Sec 1 Anonymous K
10:30:13 V 1.09 0.01 100 7 TD Sec 15 UBS K
10:30:13 V 1.09 0.01 100 7 TD Sec 1 Anonymous K
10:30:13 V 1.09 0.01 100 7 TD Sec 15 UBS K
10:30:13 V 1.09 0.01 100 7 TD Sec 15 UBS K
10:30:13 V 1.09 0.01 100 7 TD Sec 15 UBS K
10:30:13 V 1.09 0.01 100 7 TD Sec 1 Anonymous K
10:30:13 V 1.09 0.01 900 7 TD Sec 79 CIBC K
10:30:13 V 1.09 0.01 100 7 TD Sec 15 UBS K
10:30:13 V 1.09 0.01 200 7 TD Sec 15 UBS K
10:30:13 V 1.09 0.01 100 7 TD Sec 1 Anonymous K
10:30:13 M 1.095 0.015 100 2 RBC 72 Credit Suisse  
10:29:40 P 1.09 0.01 100 2 RBC 1 Anonymous K
10:29:40 X 1.09 0.01 500 1 Anonymous 1 Anonymous K
10:29:40 X 1.09 0.01 200 1 Anonymous 1 Anonymous K
10:29:40 X 1.09 0.01 100 1 Anonymous 1 Anonymous K
10:29:40 V 1.09   48 7 TD Sec 36 Latimer E
10:21:28 V 1.09   75 85 Scotia 36 Latimer E
10:11:28 P 1.09 0.01 100 2 RBC 1 Anonymous K
10:11:28 X 1.09 0.01 400 2 RBC 1 Anonymous K
10:11:28 O 1.09 0.01 100 85 Scotia 1 Anonymous K
10:11:28 X 1.09 0.01 200 85 Scotia 1 Anonymous K
10:11:28 X 1.09 0.01 100 85 Scotia 1 Anonymous K
10:11:28 X 1.09 0.01 100 85 Scotia 1 Anonymous K
10:11:28 X 1.09 0.01 500 85 Scotia 1 Anonymous K
10:11:28 X 1.09 0.01 100 85 Scotia 1 Anonymous K
10:11:28 X 1.09 0.01 500 85 Scotia 1 Anonymous K
10:11:28 X 1.09 0.01 500 85 Scotia 1 Anonymous K
10:11:28 X 1.09 0.01 200 85 Scotia 1 Anonymous K
10:11:28 X 1.09 0.01 300 85 Scotia 1 Anonymous K
10:11:28 X 1.09 0.01 800 85 Scotia 1 Anonymous K
10:11:28 X 1.09 0.01 500 85 Scotia 1 Anonymous K
10:11:28 X 1.09 0.01 500 85 Scotia 1 Anonymous K
10:11:28 X 1.09 0.01 500 85 Scotia 1 Anonymous K
10:11:28 X 1.09 0.01 500 85 Scotia 1 Anonymous K
10:11:28 X 1.09 0.01 500 85 Scotia 1 Anonymous K
09:59:22 X 1.08   400 1 Anonymous 85 Scotia K
09:59:22 X 1.08   500 1 Anonymous 85 Scotia K
09:59:22 X 1.08   200 1 Anonymous 85 Scotia K
09:59:22 X 1.08   500 1 Anonymous 85 Scotia K
09:59:22 X 1.08   200 1 Anonymous 85 Scotia K
09:59:22 V 1.08   30 36 Latimer 85 Scotia E
09:57:14 X 1.09 0.01 400 2 RBC 1 Anonymous K
09:55:34 V 1.08   1,400 7 TD Sec 7 TD Sec K
09:55:28 X 1.09 0.01 100 1 Anonymous 1 Anonymous K
09:55:28 X 1.09 0.01 100 85 Scotia 1 Anonymous K
09:55:28 X 1.09 0.01 100 85 Scotia 1 Anonymous K
09:55:28 E 1.09 0.01 600 85 Scotia 79 CIBC K
09:55:28 X 1.09 0.01 500 85 Scotia 1 Anonymous K
09:55:28 X 1.09 0.01 500 85 Scotia 1 Anonymous K
09:55:28 E 1.09 0.01 200 85 Scotia 79 CIBC K
09:55:28 X 1.09 0.01 200 85 Scotia 1 Anonymous K
09:55:28 X 1.09 0.01 200 85 Scotia 1 Anonymous K
09:55:28 X 1.09 0.01 500 85 Scotia 1 Anonymous K
09:55:28 X 1.09 0.01 500 85 Scotia 1 Anonymous K
09:55:28 X 1.09 0.01 600 85 Scotia 1 Anonymous K
09:55:28 X 1.09 0.01 900 85 Scotia 1 Anonymous K
09:55:28 X 1.09 0.01 500 85 Scotia 1 Anonymous K
09:55:28 X 1.09 0.01 300 85 Scotia 1 Anonymous K
09:55:28 V 1.09 0.01 100 85 Scotia 1 Anonymous K
09:55:28 V 1.09 0.01 100 85 Scotia 1 Anonymous K
09:54:31 E 1.09 0.01 100 2 RBC 79 CIBC K
09:54:31 V 1.09 0.01 50 124 Questrade 36 Latimer E
09:54:31 V 1.09 0.01 100 124 Questrade 1 Anonymous K
09:54:31 V 1.09 0.01 500 124 Questrade 79 CIBC K
09:54:31 V 1.09 0.01 500 124 Questrade 79 CIBC K
09:54:31 V 1.09 0.01 300 124 Questrade 79 CIBC K
09:50:04 E 1.09 0.01 600 2 RBC 79 CIBC K
09:50:04 O 1.08   100 2 RBC 85 Scotia K
09:50:04 O 1.08   100 1 Anonymous 85 Scotia K
09:50:04 E 1.08   100 2 RBC 85 Scotia K
09:50:04 E 1.08   900 79 CIBC 85 Scotia K
09:50:04 V 1.08   500 79 CIBC 85 Scotia K
09:50:04 V 1.08   300 124 Questrade 85 Scotia K
09:47:51 X 1.08   200 1 Anonymous 1 Anonymous K
09:47:51 V 1.08   9,800 85 Scotia 7 TD Sec K
09:46:49 O 1.09 0.01 100 2 RBC 1 Anonymous K
09:46:49 E 1.09 0.01 900 2 RBC 79 CIBC K
09:46:49 X 1.09 0.01 200 2 RBC 1 Anonymous K
09:46:49 X 1.09 0.01 500 2 RBC 1 Anonymous K
09:46:49 X 1.09 0.01 200 2 RBC 1 Anonymous K
09:46:49 X 1.08   500 1 Anonymous 1 Anonymous K
09:46:49 X 1.08   500 1 Anonymous 1 Anonymous K
09:46:49 X 1.08   200 1 Anonymous 1 Anonymous K
09:46:49 X 1.08   500 1 Anonymous 1 Anonymous K
09:46:49 X 1.08   500 1 Anonymous 1 Anonymous K
09:46:49 X 1.08   900 1 Anonymous 1 Anonymous K
09:46:49 X 1.08   1,000 1 Anonymous 1 Anonymous K
09:46:49 X 1.08   500 1 Anonymous 1 Anonymous K
09:46:49 X 1.08   500 1 Anonymous 1 Anonymous K
09:46:49 V 1.08   5,200 85 Scotia 7 TD Sec K
09:46:49 V 1.08   100 2 RBC 7 TD Sec K
09:46:49 V 1.08   6,500 79 CIBC 7 TD Sec K
09:46:49 V 1.08   500 79 CIBC 7 TD Sec K
09:46:49 V 1.08   200 79 CIBC 7 TD Sec K
09:46:49 V 1.08   500 79 CIBC 7 TD Sec K
09:46:49 V 1.08   500 79 CIBC 7 TD Sec K
09:46:49 V 1.08   500 79 CIBC 7 TD Sec K
09:46:49 V 1.08   500 79 CIBC 7 TD Sec K
09:46:49 V 1.08   900 79 CIBC 7 TD Sec K
09:46:49 V 1.08   2,500 22 Fidelity 7 TD Sec K
09:46:49 V 1.08   1,000 1 Anonymous 7 TD Sec K
09:46:49 V 1.08   500 1 Anonymous 7 TD Sec K
09:46:49 V 1.08   500 1 Anonymous 7 TD Sec K
09:46:49 V 1.08   3,000 7 TD Sec 7 TD Sec K
09:46:49 V 1.08   2,000 7 TD Sec 7 TD Sec K
09:41:09 E 1.09 0.01 100 2 RBC 79 CIBC K
09:41:09 A 1.09 0.01 100 1 Anonymous 85 Scotia K
09:41:09 X 1.09 0.01 500 1 Anonymous 85 Scotia O
09:41:09 X 1.09 0.01 500 1 Anonymous 85 Scotia O
09:41:09 V 1.09 0.01 200 7 TD Sec 79 CIBC K
09:41:09 V 1.09 0.01 200 7 TD Sec 79 CIBC K
09:41:09 V 1.09 0.01 100 7 TD Sec 79 CIBC K
09:41:09 V 1.09 0.01 1,400 7 TD Sec 85 Scotia K
09:41:09 V 1.09 0.01 100 15 UBS 85 Scotia K
09:41:09 V 1.09 0.01 200 1 Anonymous 85 Scotia K
09:41:09 V 1.09 0.01 200 79 CIBC 85 Scotia K
09:30:02 X 1.10 0.02 100 2 RBC 1 Anonymous K
09:30:02 X 1.10 0.02 500 2 RBC 1 Anonymous K
09:30:02 V 1.09 0.01 9,800 79 CIBC 58 Qtrade KL