House Positions for C:WZR from 20121213 to 20121213

House Bought $Val Ave Sold $Val Ave Net $Net
1 Anonymous 354,800 388,319 1.094 236,500 258,547 1.093 118,300 -129,772
37 MacDougall 50,000 54,000 1.08 0   50,000 -54,000
15 UBS 16,300 17,842 1.095 100 110 1.10 16,200 -17,732
93 Toll Cross 10,000 11,200 1.12 0   10,000 -11,200
80 National Bank 11,000 12,100 1.10 2,600 2,834 1.09 8,400 -9,266
13 Instinet 98,700 108,160 1.096 90,900 99,384 1.093 7,800 -8,776
85 Scotia 63,000 69,324 1.10 55,840 61,239 1.097 7,160 -8,085
124 Questrade 2,610 2,844 1.09 0   2,610 -2,844
19 Desjardins 1,000 1,110 1.11 0   1,000 -1,110
81 HSBC 1,000 1,100 1.10 0   1,000 -1,100
72 Credit Suisse 600 650 1.083 0   600 -650
36 Latimer 210 228 1.086 10 10 1.00 200 -218
79 CIBC 69,900 76,466 1.094 69,900 76,521 1.095 0 55
99 Jitney 5,000 5,500 1.10 5,000 5,500 1.10 0 0
57 Interactive 0   76 82 1.079 -76 82
39 Merrill Lynch 10,400 11,339 1.09 12,000 13,200 1.10 -1,600 1,861
74 GMP 0   1,800 1,952 1.084 -1,800 1,952
14 ITG 0   15,700 17,270 1.10 -15,700 17,270
2 RBC 23,200 25,628 1.105 68,100 74,157 1.089 -44,900 48,529
7 TD Sec 99,900 108,747 1.089 170,294 186,515 1.095 -70,394 77,768
9 BMO Nesbitt 7,500 8,197 1.093 96,300 105,433 1.095 -88,800 97,236
TOTAL 825,120 902,754 1.094 825,120 902,754 1.094 0 0

 

Trades for C:WZR on 20121213 - 1170 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers
15:59:52 O 1.08   100 1 Anonymous 1 Anonymous K
15:59:52 V 1.08   1,000 7 TD Sec 79 CIBC KW
15:59:52 V 1.08   100 15 UBS 79 CIBC KW
15:59:52 V 1.08   100 15 UBS 79 CIBC KW
15:59:52 V 1.08   100 1 Anonymous 79 CIBC KW
15:59:52 V 1.08   400 15 UBS 79 CIBC KW
15:59:52 V 1.08   100 1 Anonymous 79 CIBC KW
15:59:52 V 1.08   100 1 Anonymous 79 CIBC KW
15:59:52 V 1.08   6,600 37 MacDougall 79 CIBC KW
15:59:47 A 1.08   100 7 TD Sec 1 Anonymous K
15:59:47 A 1.08   600 79 CIBC 1 Anonymous K
15:59:47 A 1.08   100 1 Anonymous 1 Anonymous K
15:59:31 A 1.08   500 79 CIBC 1 Anonymous K
15:59:31 X 1.08   200 1 Anonymous 1 Anonymous K
15:59:30 A 1.09 0.01 100 1 Anonymous 1 Anonymous K
15:59:30 X 1.09 0.01 500 1 Anonymous 1 Anonymous K
15:59:30 X 1.09 0.01 1,400 1 Anonymous 1 Anonymous K
15:59:30 X 1.09 0.01 500 1 Anonymous 1 Anonymous K
15:59:30 X 1.09 0.01 100 1 Anonymous 1 Anonymous K
15:59:27 V 1.08   600 37 MacDougall 1 Anonymous K
15:59:01 A 1.08   400 7 TD Sec 1 Anonymous K
15:59:01 A 1.08   100 79 CIBC 1 Anonymous K
15:58:36 A 1.08   500 79 CIBC 1 Anonymous K
15:58:36 A 1.08   100 1 Anonymous 1 Anonymous K
15:58:12 V 1.08   600 37 MacDougall 1 Anonymous K
15:57:43 A 1.08   400 79 CIBC 1 Anonymous K
15:57:43 A 1.08   100 1 Anonymous 1 Anonymous K
15:57:21 A 1.08   100 79 CIBC 1 Anonymous K
15:57:21 A 1.08   100 1 Anonymous 1 Anonymous K
15:57:21 A 1.08   100 79 CIBC 1 Anonymous K
15:57:21 A 1.08   500 7 TD Sec 1 Anonymous K
15:57:21 V 1.08   1,400 2 RBC 2 RBC K
15:57:21 V 1.08   700 2 RBC 2 RBC K
15:56:46 A 1.08   100 7 TD Sec 1 Anonymous K
15:56:46 A 1.08   600 79 CIBC 1 Anonymous K
15:56:06 O 1.09 0.01 1,000 85 Scotia 1 Anonymous K
15:56:06 X 1.09 0.01 600 85 Scotia 1 Anonymous K
15:56:06 X 1.09 0.01 600 85 Scotia 1 Anonymous K
15:56:06 X 1.09 0.01 200 85 Scotia 1 Anonymous K
15:56:06 X 1.09 0.01 100 85 Scotia 1 Anonymous K
15:56:06 X 1.09 0.01 400 85 Scotia 1 Anonymous K
15:56:06 X 1.09 0.01 2,000 85 Scotia 1 Anonymous K
15:56:06 X 1.09 0.01 3,000 85 Scotia 1 Anonymous K
15:56:06 X 1.09 0.01 600 85 Scotia 1 Anonymous K
15:56:06 X 1.085 0.005 100 85 Scotia 2 RBC K
15:56:06 E 1.09 0.01 100 85 Scotia 79 CIBC K
15:56:06 E 1.09 0.01 100 85 Scotia 79 CIBC K
15:56:06 E 1.09 0.01 400 85 Scotia 79 CIBC K
15:56:06 V 1.09 0.01 800 85 Scotia 7 TD Sec K
15:56:04 X 1.09 0.01 100 9 BMO Nesbitt 1 Anonymous K
15:56:04 X 1.09 0.01 700 9 BMO Nesbitt 1 Anonymous K
15:56:04 X 1.085 0.005 200 9 BMO Nesbitt 2 RBC K
15:55:56 A 1.08   500 39 Merrill Lynch 1 Anonymous K
15:55:55 A 1.08   500 39 Merrill Lynch 1 Anonymous K
15:55:31 A 1.08   100 39 Merrill Lynch 1 Anonymous K
15:55:28 A 1.08   300 39 Merrill Lynch 1 Anonymous K
15:55:28 A 1.08   500 7 TD Sec 1 Anonymous K
15:55:25 X 1.09 0.01 800 9 BMO Nesbitt 1 Anonymous K
15:55:25 X 1.09 0.01 100 9 BMO Nesbitt 1 Anonymous K
15:55:25 X 1.085 0.005 100 9 BMO Nesbitt 2 RBC K
15:54:57 V 1.09 0.01 2,000 124 Questrade 7 TD Sec K
15:54:51 A 1.08   100 7 TD Sec 1 Anonymous K
15:54:51 A 1.08   600 79 CIBC 1 Anonymous K
15:54:34 X 1.08   500 1 Anonymous 2 RBC K
15:54:34 X 1.08   100 1 Anonymous 2 RBC K
15:54:34 X 1.08   100 1 Anonymous 2 RBC K
15:54:33 X 1.09 0.01 400 9 BMO Nesbitt 1 Anonymous K
15:54:33 X 1.09 0.01 400 9 BMO Nesbitt 1 Anonymous K
15:54:33 X 1.09 0.01 100 9 BMO Nesbitt 1 Anonymous K
15:54:33 X 1.085 0.005 100 9 BMO Nesbitt 2 RBC K
15:54:19 V 1.08   600 37 MacDougall 1 Anonymous K
15:53:52 V 1.08   800 37 MacDougall 1 Anonymous K
15:53:37 X 1.09 0.01 300 9 BMO Nesbitt 1 Anonymous K
15:53:37 X 1.09 0.01 600 9 BMO Nesbitt 1 Anonymous K
15:53:37 X 1.09 0.01 100 9 BMO Nesbitt 1 Anonymous K
15:53:32 X 1.08   100 1 Anonymous 1 Anonymous K
15:53:19 V 1.08   500 37 MacDougall 1 Anonymous K
15:52:55 V 1.08   600 37 MacDougall 1 Anonymous K
15:52:28 V 1.08   500 37 MacDougall 1 Anonymous K
15:52:14 X 1.08   100 1 Anonymous 1 Anonymous K
15:52:09 V 1.08   700 37 MacDougall 1 Anonymous K
15:51:35 V 1.08   700 37 MacDougall 1 Anonymous K
15:51:30 O 1.08   100 1 Anonymous 2 RBC K
15:51:30 A 1.08   200 79 CIBC 2 RBC K
15:51:30 A 1.08   100 1 Anonymous 2 RBC K
15:51:30 X 1.08   100 1 Anonymous 2 RBC K
15:51:07 V 1.08   700 37 MacDougall 1 Anonymous K
15:50:34 A 1.08   600 79 CIBC 1 Anonymous K
15:50:34 A 1.08   100 1 Anonymous 1 Anonymous K
15:50:04 V 1.08   100 37 MacDougall 1 Anonymous K
15:50:00 V 1.08   700 37 MacDougall 1 Anonymous K
15:49:25 V 1.08   700 37 MacDougall 1 Anonymous K
15:48:56 V 1.08   600 37 MacDougall 1 Anonymous K
15:48:47 V 1.08   600 2 RBC 2 RBC K
15:48:43 X 1.08   100 1 Anonymous 1 Anonymous K
15:48:28 V 1.08   600 37 MacDougall 1 Anonymous K
15:48:04 X 1.08   100 1 Anonymous 1 Anonymous K
15:48:04 V 1.08   800 37 MacDougall 1 Anonymous K
15:47:25 V 1.08   100 37 MacDougall 1 Anonymous K
15:47:25 V 1.08   600 37 MacDougall 1 Anonymous K
15:46:57 X 1.08   100 1 Anonymous 1 Anonymous K
15:46:55 V 1.08   800 37 MacDougall 1 Anonymous K
15:46:32 X 1.08   100 1 Anonymous 1 Anonymous K
15:46:32 X 1.08   100 1 Anonymous 1 Anonymous K
15:46:21 V 1.08   700 37 MacDougall 1 Anonymous K
15:46:16 V 1.08   300 2 RBC 2 RBC K
15:45:51 V 1.08   700 37 MacDougall 1 Anonymous K
15:45:32 X 1.08   100 1 Anonymous 1 Anonymous K
15:45:18 V 1.08   800 37 MacDougall 1 Anonymous K
15:44:35 V 1.08   500 37 MacDougall 1 Anonymous K
15:43:56 O 1.08   100 1 Anonymous 2 RBC K
15:43:56 A 1.08   100 79 CIBC 2 RBC K
15:43:56 A 1.08   100 1 Anonymous 2 RBC K
15:43:56 A 1.08   100 1 Anonymous 2 RBC K
15:43:56 A 1.08   600 7 TD Sec 2 RBC K
15:43:56 A 1.08   600 79 CIBC 1 Anonymous K
15:43:11 A 1.08   700 1 Anonymous 1 Anonymous K
15:42:23 A 1.08   600 39 Merrill Lynch 1 Anonymous K
15:42:23 A 1.08   400 7 TD Sec 1 Anonymous K
15:42:23 A 1.08   200 7 TD Sec 1 Anonymous K
15:42:23 A 1.08   600 79 CIBC 1 Anonymous K
15:42:23 A 1.08   100 1 Anonymous 1 Anonymous K
15:42:23 A 1.08   600 39 Merrill Lynch 1 Anonymous K
15:42:23 V 1.08   2,400 37 MacDougall 1 Anonymous KW
15:42:22 A 1.08   500 39 Merrill Lynch 1 Anonymous K
15:41:48 A 1.08   600 39 Merrill Lynch 1 Anonymous K
15:41:05 A 1.08   200 39 Merrill Lynch 1 Anonymous K
15:41:05 A 1.08   400 7 TD Sec 1 Anonymous K
15:40:21 X 1.08   200 1 Anonymous 2 RBC K
15:40:21 A 1.08   200 7 TD Sec 1 Anonymous K
15:40:21 A 1.08   600 79 CIBC 1 Anonymous K
15:37:08 X 1.08   200 1 Anonymous 2 RBC K
15:37:08 X 1.08   300 1 Anonymous 2 RBC K
15:37:08 X 1.08   100 1 Anonymous 2 RBC K
15:37:07 E 1.08   100 79 CIBC 2 RBC K
15:37:07 V 1.08   5,600 7 TD Sec 7 TD Sec K
15:30:15 E 1.08   400 79 CIBC 2 RBC K
15:30:15 V 1.08   1,000 7 TD Sec 7 TD Sec K
15:17:40 V 1.08   1,600 37 MacDougall 74 GMP K
15:16:51 E 1.09 0.01 100 1 Anonymous 79 CIBC K
15:16:49 E 1.08   100 79 CIBC 2 RBC K
15:16:49 A 1.09 0.01 200 79 CIBC 79 CIBC K
15:16:49 A 1.09 0.01 600 79 CIBC 79 CIBC K
15:16:49 A 1.09 0.01 100 79 CIBC 79 CIBC K
15:02:05 X 1.08   300 1 Anonymous 2 RBC K
15:02:05 E 1.08   400 79 CIBC 2 RBC K
15:02:05 A 1.08   4,800 1 Anonymous 9 BMO Nesbitt K
14:40:28 A 1.09 0.01 200 9 BMO Nesbitt 1 Anonymous K
14:40:28 A 1.09 0.01 200 9 BMO Nesbitt 79 CIBC K
14:40:28 A 1.09 0.01 100 9 BMO Nesbitt 79 CIBC K
14:38:27 A 1.09 0.01 400 9 BMO Nesbitt 79 CIBC K
14:38:27 A 1.09 0.01 100 9 BMO Nesbitt 79 CIBC K
14:38:27 E 1.08   100 79 CIBC 2 RBC K
14:31:00 A 1.08   100 1 Anonymous 2 RBC K
14:31:00 V 1.09 0.01 500 124 Questrade 79 CIBC K
14:22:12 X 1.08   100 1 Anonymous 2 RBC K
14:22:12 X 1.08   600 1 Anonymous 1 Anonymous K
14:16:04 X 1.08   100 1 Anonymous 2 RBC K
14:16:04 O 1.09 0.01 600 2 RBC 1 Anonymous K
14:16:04 V 1.08   1,300 37 MacDougall 2 RBC K
14:13:54 V 1.09 0.01 800 7 TD Sec 7 TD Sec K
14:12:13 X 1.08   200 1 Anonymous 1 Anonymous K
14:12:13 X 1.08   100 1 Anonymous 1 Anonymous K
14:12:09 A 1.08   100 79 CIBC 1 Anonymous K
14:12:09 A 1.08   600 1 Anonymous 1 Anonymous K
14:12:09 A 1.08   200 79 CIBC 1 Anonymous K
14:12:09 A 1.08   200 79 CIBC 1 Anonymous K
14:12:09 A 1.08   200 79 CIBC 1 Anonymous K
14:12:09 A 1.08   200 79 CIBC 1 Anonymous K
14:12:09 A 1.08   500 79 CIBC 1 Anonymous K
14:12:09 X 1.08   100 1 Anonymous 1 Anonymous K
14:12:09 X 1.08   1,000 1 Anonymous 1 Anonymous K
14:12:09 V 1.08   100 37 MacDougall 2 RBC K
14:12:09 V 1.08   2,000 37 MacDougall 1 Anonymous K
14:12:09 V 1.08   3,000 13 Instinet 1 Anonymous K
14:12:09 V 1.08   200 79 CIBC 1 Anonymous K
14:12:09 V 1.08   100 79 CIBC 1 Anonymous K
14:12:09 V 1.08   200 79 CIBC 1 Anonymous K
14:12:09 V 1.08   600 79 CIBC 1 Anonymous K
14:12:09 V 1.08   600 1 Anonymous 1 Anonymous K
14:12:09 V 1.08   200 79 CIBC 1 Anonymous K
14:08:35 X 1.08   200 1 Anonymous 2 RBC K
14:08:35 O 1.09 0.01 900 2 RBC 1 Anonymous K
14:05:48 X 1.08   800 1 Anonymous 2 RBC K
14:05:48 X 1.08   100 1 Anonymous 2 RBC K
14:05:48 X 1.08   200 1 Anonymous 2 RBC K
14:05:48 X 1.08   100 1 Anonymous 2 RBC K
14:05:48 X 1.08   100 1 Anonymous 2 RBC K
14:05:48 X 1.08   1,500 1 Anonymous 2 RBC K
14:05:48 X 1.08   500 1 Anonymous 2 RBC K
14:05:48 X 1.08   600 1 Anonymous 2 RBC K
14:05:48 P 1.08   100 1 Anonymous 2 RBC K
14:03:30 A 1.09 0.01 100 1 Anonymous 79 CIBC K
14:03:30 O 1.09 0.01 100 1 Anonymous 1 Anonymous K
14:03:30 O 1.09 0.01 100 1 Anonymous 1 Anonymous K
14:03:30 X 1.09 0.01 200 1 Anonymous 1 Anonymous K
14:03:30 A 1.09 0.01 200 79 CIBC 7 TD Sec K
14:03:30 X 1.09 0.01 100 1 Anonymous 1 Anonymous K
14:03:30 X 1.09 0.01 100 1 Anonymous 1 Anonymous K
14:03:30 V 1.09 0.01 400 15 UBS 7 TD Sec K
14:03:30 V 1.09 0.01 300 1 Anonymous 7 TD Sec K
14:03:30 V 1.09 0.01 100 15 UBS 7 TD Sec K
14:03:30 V 1.09 0.01 200 15 UBS 7 TD Sec K
14:03:30 V 1.09 0.01 200 13 Instinet 7 TD Sec K
14:03:30 V 1.09 0.01 400 15 UBS 7 TD Sec K
14:03:30 V 1.09 0.01 1,000 13 Instinet 7 TD Sec K
14:03:28 X 1.09 0.01 200 1 Anonymous 1 Anonymous K
14:03:28 X 1.09 0.01 100 1 Anonymous 1 Anonymous K
14:03:28 X 1.09 0.01 200 1 Anonymous 1 Anonymous K
14:03:27 X 1.09 0.01 100 1 Anonymous 1 Anonymous K
14:03:27 X 1.09 0.01 100 1 Anonymous 1 Anonymous K
14:03:27 X 1.09 0.01 100 1 Anonymous 1 Anonymous K
14:03:27 X 1.09 0.01 200 1 Anonymous 1 Anonymous K
14:03:27 X 1.09 0.01 200 1 Anonymous 1 Anonymous K
14:03:23 X 1.09 0.01 200 1 Anonymous 1 Anonymous K
14:03:23 X 1.09 0.01 100 1 Anonymous 1 Anonymous K
14:03:23 X 1.09 0.01 100 1 Anonymous 1 Anonymous K
14:03:23 X 1.09 0.01 200 1 Anonymous 1 Anonymous K
14:03:23 A 1.09 0.01 300 39 Merrill Lynch 7 TD Sec K
14:03:23 A 1.09 0.01 100 1 Anonymous 7 TD Sec K
14:03:23 A 1.09 0.01 100 1 Anonymous 7 TD Sec K
14:03:23 A 1.09 0.01 100 1 Anonymous 7 TD Sec K
14:03:23 A 1.09 0.01 100 1 Anonymous 7 TD Sec K
14:03:23 A 1.09 0.01 200 79 CIBC 7 TD Sec K
14:03:23 A 1.09 0.01 200 79 CIBC 7 TD Sec K
14:03:23 A 1.09 0.01 500 79 CIBC 7 TD Sec K
14:03:23 A 1.09 0.01 200 79 CIBC 7 TD Sec K
14:03:23 X 1.09 0.01 100 1 Anonymous 1 Anonymous K
14:03:23 X 1.09 0.01 200 1 Anonymous 1 Anonymous K
14:03:23 X 1.09 0.01 200 1 Anonymous 1 Anonymous K
14:03:23 X 1.09 0.01 600 1 Anonymous 1 Anonymous K
14:03:23 X 1.09 0.01 300 1 Anonymous 1 Anonymous K
14:03:23 X 1.09 0.01 200 1 Anonymous 1 Anonymous K
14:03:23 X 1.09 0.01 300 1 Anonymous 1 Anonymous K
14:03:23 V 1.09 0.01 2,000 13 Instinet 7 TD Sec K
14:03:23 V 1.09 0.01 100 1 Anonymous 7 TD Sec K
14:03:23 V 1.09 0.01 100 1 Anonymous 7 TD Sec K
14:03:23 V 1.09 0.01 400 1 Anonymous 7 TD Sec K
14:03:23 V 1.09 0.01 300 1 Anonymous 7 TD Sec K
14:03:23 V 1.09 0.01 400 1 Anonymous 7 TD Sec K
14:03:23 V 1.09 0.01 400 1 Anonymous 7 TD Sec K
14:03:23 V 1.09 0.01 400 15 UBS 7 TD Sec K
14:03:23 V 1.09 0.01 400 15 UBS 7 TD Sec K
14:03:23 V 1.09 0.01 100 15 UBS 7 TD Sec K
14:03:23 V 1.09 0.01 100 15 UBS 7 TD Sec K
14:03:23 V 1.09 0.01 400 15 UBS 7 TD Sec K
14:03:23 V 1.09 0.01 400 1 Anonymous 7 TD Sec K
14:03:23 V 1.09 0.01 300 15 UBS 7 TD Sec K
14:03:23 V 1.09 0.01 100 15 UBS 7 TD Sec K
14:03:23 V 1.09 0.01 100 15 UBS 7 TD Sec K
14:03:23 V 1.09 0.01 1,200 79 CIBC 7 TD Sec K
14:03:23 V 1.09 0.01 200 79 CIBC 7 TD Sec K
14:03:23 V 1.09 0.01 700 79 CIBC 7 TD Sec K
14:03:23 V 1.09 0.01 800 79 CIBC 7 TD Sec K
14:03:23 V 1.09 0.01 1,500 79 CIBC 7 TD Sec K
14:03:23 V 1.09 0.01 600 1 Anonymous 7 TD Sec K
14:03:23 V 1.09 0.01 300 1 Anonymous 7 TD Sec K
14:02:58 X 1.09 0.01 200 1 Anonymous 2 RBC K
14:02:58 V 1.09 0.01 100 7 TD Sec 13 Instinet K
14:02:58 V 1.09 0.01 8,000 7 TD Sec 13 Instinet K
14:02:58 V 1.09 0.01 500 7 TD Sec 13 Instinet K
14:02:58 V 1.09 0.01 1,000 7 TD Sec 13 Instinet K
14:02:58 V 1.09 0.01 1,300 7 TD Sec 13 Instinet K
14:02:55 O 1.08   500 1 Anonymous 2 RBC K
14:02:45 X 1.085 0.005 100 1 Anonymous 2 RBC K
14:02:45 X 1.085 0.005 200 1 Anonymous 2 RBC K
14:02:45 A 1.09 0.01 100 7 TD Sec 2 RBC K
14:02:45 A 1.09 0.01 200 7 TD Sec 79 CIBC K
14:02:45 A 1.09 0.01 200 7 TD Sec 79 CIBC K
14:02:45 V 1.09 0.01 1,700 7 TD Sec 13 Instinet K
14:02:45 V 1.09 0.01 400 7 TD Sec 13 Instinet K
14:02:45 V 1.09 0.01 1,500 7 TD Sec 13 Instinet K
14:02:45 V 1.09 0.01 1,100 7 TD Sec 13 Instinet K
14:02:06 X 1.085 0.005 200 1 Anonymous 2 RBC K
14:02:06 X 1.085 0.005 100 1 Anonymous 2 RBC K
14:02:06 X 1.085 0.005 100 1 Anonymous 2 RBC K
14:02:06 X 1.09 0.01 100 1 Anonymous 2 RBC K
14:02:06 X 1.09 0.01 2,000 1 Anonymous 1 Anonymous K
14:02:06 X 1.09 0.01 200 1 Anonymous 1 Anonymous K
14:02:06 V 1.09 0.01 1,900 7 TD Sec 13 Instinet K
14:02:06 V 1.09 0.01 500 7 TD Sec 79 CIBC K
14:02:06 V 1.09 0.01 200 7 TD Sec 79 CIBC K
14:02:06 V 1.09 0.01 200 7 TD Sec 79 CIBC K
14:00:10 O 1.08   100 1 Anonymous 2 RBC K
14:00:10 X 1.09 0.01 700 2 RBC 1 Anonymous K
13:47:10 X 1.08   200 1 Anonymous 2 RBC K
13:47:09 X 1.09 0.01 800 2 RBC 1 Anonymous K
13:37:37 X 1.09 0.01 100 2 RBC 1 Anonymous K
13:37:37 X 1.09 0.01 200 2 RBC 1 Anonymous K
13:37:37 X 1.09 0.01 500 2 RBC 1 Anonymous K
13:37:37 O 1.08   100 1 Anonymous 2 RBC K
13:37:37 X 1.08   100 1 Anonymous 2 RBC K
13:37:37 X 1.08   100 1 Anonymous 2 RBC K
13:37:37 X 1.08   100 1 Anonymous 2 RBC K
13:37:37 X 1.08   100 1 Anonymous 2 RBC K
13:37:37 X 1.08   100 1 Anonymous 2 RBC K
13:37:37 X 1.08   200 1 Anonymous 2 RBC K
13:37:37 X 1.08   400 1 Anonymous 2 RBC K
13:37:37 P 1.08   100 1 Anonymous 2 RBC K
13:33:49 X 1.08   100 1 Anonymous 2 RBC K
13:33:49 A 1.08   600 7 TD Sec 39 Merrill Lynch K
13:33:49 A 1.08   300 7 TD Sec 39 Merrill Lynch K
13:33:49 X 1.08   600 1 Anonymous 1 Anonymous K
13:33:49 X 1.08   300 1 Anonymous 1 Anonymous K
13:33:49 V 1.08   600 7 TD Sec 1 Anonymous K
13:33:49 V 1.08   300 7 TD Sec 1 Anonymous K
13:33:49 V 1.08   800 7 TD Sec 13 Instinet K
13:33:49 V 1.08   200 7 TD Sec 13 Instinet K
13:33:49 V 1.08   3,000 7 TD Sec 13 Instinet K
13:33:49 V 1.08   3,000 7 TD Sec 13 Instinet K
13:33:49 V 1.08   100 7 TD Sec 2 RBC K
13:33:33 V 1.08   400 1 Anonymous 13 Instinet K
13:33:32 X 1.075 -0.005 100 1 Anonymous 2 RBC K
13:33:32 X 1.075 -0.005 200 1 Anonymous 2 RBC K
13:33:32 V 1.08   2,600 1 Anonymous 13 Instinet K
13:33:32 M 1.075 -0.005 100 1 Anonymous 2 RBC  
13:33:30 X 1.075 -0.005 200 1 Anonymous 2 RBC K
13:33:30 A 1.08   500 1 Anonymous 1 Anonymous K
13:33:30 V 1.08   500 1 Anonymous 13 Instinet K
13:33:30 V 1.08   200 1 Anonymous 13 Instinet K
13:33:30 V 1.08   3,200 1 Anonymous 13 Instinet K
13:33:30 M 1.075 -0.005 100 1 Anonymous 2 RBC  
13:33:30 M 1.075 -0.005 200 1 Anonymous 2 RBC  
13:33:28 A 1.08   100 1 Anonymous 1 Anonymous K
13:33:28 X 1.075 -0.005 500 1 Anonymous 2 RBC K
13:33:28 X 1.075 -0.005 800 1 Anonymous 2 RBC K
13:33:28 X 1.08   100 1 Anonymous 1 Anonymous K
13:33:28 X 1.08   100 1 Anonymous 1 Anonymous K
13:33:28 X 1.08   200 1 Anonymous 2 RBC K
13:33:28 X 1.08   300 1 Anonymous 1 Anonymous K
13:33:28 X 1.08   900 1 Anonymous 1 Anonymous K
13:33:28 P 1.08   300 1 Anonymous 2 RBC K
13:33:28 A 1.08   100 1 Anonymous 79 CIBC K
13:33:28 A 1.08   100 1 Anonymous 79 CIBC K
13:33:28 A 1.08   400 1 Anonymous 2 RBC K
13:33:28 A 1.08   300 1 Anonymous 79 CIBC K
13:33:28 A 1.08   200 1 Anonymous 79 CIBC K
13:33:28 A 1.08   100 1 Anonymous 79 CIBC K
13:33:28 A 1.08   300 1 Anonymous 79 CIBC K
13:33:28 A 1.08   200 1 Anonymous 79 CIBC K
13:33:28 V 1.08   400 1 Anonymous 13 Instinet K
13:33:28 V 1.08   400 1 Anonymous 13 Instinet K
13:33:28 V 1.08   3,000 1 Anonymous 13 Instinet K
13:33:28 V 1.08   100 1 Anonymous 1 Anonymous K
13:33:28 V 1.08   400 1 Anonymous 2 RBC K
13:33:28 V 1.08   3,000 1 Anonymous 13 Instinet K
13:33:28 V 1.08   1,200 1 Anonymous 13 Instinet K
13:33:28 V 1.08   1,700 1 Anonymous 1 Anonymous K
13:33:28 V 1.08   500 1 Anonymous 1 Anonymous K
13:33:28 V 1.08   100 1 Anonymous 79 CIBC K
13:33:28 V 1.08   300 1 Anonymous 79 CIBC K
13:33:28 M 1.075 -0.005 600 1 Anonymous 2 RBC  
13:33:28 M 1.075 -0.005 100 1 Anonymous 2 RBC  
13:33:27 X 1.075 -0.005 200 1 Anonymous 2 RBC K
13:33:27 X 1.08   800 1 Anonymous 1 Anonymous K
13:33:27 X 1.08   500 1 Anonymous 1 Anonymous K
13:33:27 X 1.08   1,200 1 Anonymous 1 Anonymous K
13:33:27 X 1.08   600 1 Anonymous 1 Anonymous K
13:33:27 X 1.08   200 1 Anonymous 1 Anonymous K
13:33:27 X 1.08   500 1 Anonymous 1 Anonymous K
13:33:27 A 1.08   100 1 Anonymous 79 CIBC K
13:33:27 A 1.08   100 1 Anonymous 79 CIBC K
13:33:27 A 1.08   100 1 Anonymous 79 CIBC K
13:33:27 A 1.08   500 1 Anonymous 39 Merrill Lynch K
13:33:27 A 1.08   1,700 1 Anonymous 1 Anonymous K
13:33:27 A 1.08   200 1 Anonymous 79 CIBC K
13:33:27 A 1.08   200 1 Anonymous 79 CIBC K
13:33:27 A 1.08   200 1 Anonymous 79 CIBC K
13:33:27 A 1.08   500 1 Anonymous 79 CIBC K
13:33:27 P 1.08   100 1 Anonymous 79 CIBC K
13:33:27 O 1.08   100 1 Anonymous 13 Instinet K
13:33:27 A 1.08   100 1 Anonymous 13 Instinet K
13:33:27 A 1.08   100 1 Anonymous 13 Instinet K
13:33:27 A 1.08   100 1 Anonymous 13 Instinet K
13:33:27 V 1.08   400 1 Anonymous 79 CIBC K
13:33:27 V 1.08   800 1 Anonymous 79 CIBC K
13:33:27 V 1.08   800 1 Anonymous 79 CIBC K
13:33:27 V 1.08   400 15 UBS 13 Instinet K
13:33:27 V 1.08   100 15 UBS 13 Instinet K
13:33:27 V 1.08   100 15 UBS 13 Instinet K
13:33:27 V 1.08   100 1 Anonymous 13 Instinet K
13:33:27 V 1.08   100 1 Anonymous 13 Instinet K
13:33:27 V 1.08   400 1 Anonymous 13 Instinet K
13:33:27 V 1.08   200 1 Anonymous 13 Instinet K
13:33:27 M 1.075 -0.005 200 1 Anonymous 2 RBC  
13:33:27 M 1.075 -0.005 100 72 Credit Suisse 2 RBC  
13:33:27 M 1.075 -0.005 100 72 Credit Suisse 2 RBC  
13:33:26 X 1.08   100 1 Anonymous 1 Anonymous K
13:33:26 X 1.08   100 1 Anonymous 1 Anonymous K
13:33:26 V 1.08   200 1 Anonymous 13 Instinet K
13:33:26 V 1.08   400 1 Anonymous 13 Instinet K
13:33:26 V 1.08   400 1 Anonymous 13 Instinet K
13:33:26 V 1.08   400 1 Anonymous 13 Instinet K
13:33:26 V 1.08   400 15 UBS 13 Instinet K
13:33:26 V 1.08   200 15 UBS 13 Instinet K
13:33:26 V 1.08   100 15 UBS 13 Instinet K
13:33:26 V 1.08   100 15 UBS 13 Instinet K
13:33:26 V 1.08   400 15 UBS 13 Instinet K
13:33:26 V 1.08   400 15 UBS 13 Instinet K
13:33:26 V 1.08   400 15 UBS 13 Instinet K
13:33:10 X 1.08   100 1 Anonymous 1 Anonymous K
13:33:10 X 1.08   100 1 Anonymous 1 Anonymous K
13:33:10 X 1.08   100 1 Anonymous 1 Anonymous K
13:33:05 X 1.08   100 1 Anonymous 1 Anonymous K
13:33:05 P 1.08   100 1 Anonymous 2 RBC K
13:33:05 A 1.08   100 1 Anonymous 2 RBC K
13:33:05 A 1.08   100 1 Anonymous 2 RBC K
13:33:05 A 1.08   100 1 Anonymous 2 RBC K
13:33:05 A 1.08   100 1 Anonymous 2 RBC K
13:33:05 A 1.08   200 79 CIBC 2 RBC K
13:33:05 A 1.08   200 79 CIBC 2 RBC K
13:33:05 X 1.08   100 1 Anonymous 1 Anonymous K
13:33:05 X 1.08   100 1 Anonymous 1 Anonymous K
13:33:05 V 1.08   12,100 37 MacDougall 2 RBC K
13:33:00 X 1.08   100 1 Anonymous 1 Anonymous K
13:33:00 X 1.08   100 1 Anonymous 85 Scotia K
13:33:00 O 1.08   100 1 Anonymous 85 Scotia K
13:33:00 V 1.08   40 36 Latimer 85 Scotia E
13:33:00 V 1.08   400 37 MacDougall 85 Scotia K
13:28:16 X 1.08   100 1 Anonymous 1 Anonymous K
13:28:16 X 1.08   100 1 Anonymous 1 Anonymous K
13:28:11 X 1.08   100 1 Anonymous 1 Anonymous K
13:28:11 X 1.08   100 1 Anonymous 1 Anonymous K
13:28:06 X 1.08   100 1 Anonymous 1 Anonymous K
13:28:06 X 1.08   100 1 Anonymous 1 Anonymous K
13:28:01 X 1.08   100 1 Anonymous 1 Anonymous K
13:28:01 X 1.08   100 1 Anonymous 1 Anonymous K
13:28:01 O 1.08   100 1 Anonymous 85 Scotia K
13:28:01 X 1.08   100 1 Anonymous 85 Scotia K
13:28:01 X 1.08   500 1 Anonymous 85 Scotia K
13:28:01 V 1.08   9,300 37 MacDougall 85 Scotia K
13:26:45 A 1.09 0.01 100 1 Anonymous 79 CIBC K
13:26:45 A 1.09 0.01 100 1 Anonymous 79 CIBC K
13:26:45 A 1.09 0.01 100 1 Anonymous 79 CIBC K
13:26:45 A 1.09 0.01 100 1 Anonymous 79 CIBC K
13:26:45 A 1.09 0.01 100 1 Anonymous 79 CIBC K
13:26:45 X 1.08   200 1 Anonymous 1 Anonymous K
13:26:45 X 1.08   600 1 Anonymous 1 Anonymous K
13:26:45 X 1.08   200 1 Anonymous 1 Anonymous K
13:26:45 X 1.08   500 1 Anonymous 1 Anonymous K
13:26:45 X 1.08   100 1 Anonymous 1 Anonymous K
13:26:45 X 1.08   1,600 1 Anonymous 1 Anonymous K
13:26:45 X 1.08   100 1 Anonymous 1 Anonymous K
13:26:45 X 1.08   200 1 Anonymous 1 Anonymous K
13:26:45 X 1.08   1,000 1 Anonymous 1 Anonymous K
13:26:45 X 1.08   1,500 1 Anonymous 1 Anonymous K
13:26:45 O 1.09 0.01 3,500 1 Anonymous 1 Anonymous K
13:26:45 A 1.09 0.01 100 79 CIBC 7 TD Sec K
13:26:45 A 1.09 0.01 100 79 CIBC 7 TD Sec K
13:26:45 A 1.09 0.01 600 1 Anonymous 7 TD Sec K
13:26:45 A 1.09 0.01 1,500 1 Anonymous 7 TD Sec K
13:26:45 A 1.09 0.01 3,000 1 Anonymous 7 TD Sec K
13:26:45 A 1.09 0.01 3,000 1 Anonymous 7 TD Sec K
13:26:45 A 1.09 0.01 200 79 CIBC 7 TD Sec K
13:26:45 X 1.09 0.01 4,000 1 Anonymous 1 Anonymous K
13:26:45 X 1.09 0.01 100 1 Anonymous 1 Anonymous K
13:26:45 X 1.09 0.01 600 1 Anonymous 1 Anonymous K
13:26:45 A 1.10 0.02 1,500 1 Anonymous 7 TD Sec K
13:26:45 A 1.10 0.02 100 1 Anonymous 7 TD Sec K
13:26:45 V 1.08   200 37 MacDougall 7 TD Sec K
13:26:45 V 1.08   16,800 7 TD Sec 7 TD Sec K
13:26:45 V 1.08   4,500 7 TD Sec 7 TD Sec K
13:26:45 V 1.08   4,500 7 TD Sec 7 TD Sec K
13:26:45 V 1.09 0.01 10 124 Questrade 36 Latimer E
13:26:45 V 1.09 0.01 100 124 Questrade 7 TD Sec K
13:26:45 V 1.09 0.01 100 79 CIBC 7 TD Sec K
13:26:45 V 1.09 0.01 100 79 CIBC 7 TD Sec K
13:26:45 V 1.09 0.01 600 39 Merrill Lynch 7 TD Sec K
13:26:45 V 1.09 0.01 3,000 13 Instinet 7 TD Sec K
13:26:45 V 1.09 0.01 1,000 13 Instinet 7 TD Sec K
13:26:45 V 1.09 0.01 3,000 13 Instinet 7 TD Sec K
13:26:45 V 1.09 0.01 3,000 13 Instinet 7 TD Sec K
13:26:45 V 1.09 0.01 2,000 13 Instinet 7 TD Sec K
13:26:45 V 1.09 0.01 200 79 CIBC 7 TD Sec K
13:26:45 V 1.09 0.01 10,000 13 Instinet 7 TD Sec K
13:26:45 V 1.09 0.01 1,000 13 Instinet 7 TD Sec K
13:26:45 V 1.09 0.01 2,000 13 Instinet 7 TD Sec K
13:26:45 V 1.09 0.01 1,500 13 Instinet 7 TD Sec K
13:26:45 V 1.09 0.01 1,600 13 Instinet 7 TD Sec K
13:26:45 V 1.09 0.01 500 13 Instinet 7 TD Sec K
13:26:45 V 1.10 0.02 100 1 Anonymous 7 TD Sec K
13:26:45 V 1.10 0.02 400 1 Anonymous 7 TD Sec K
13:26:45 V 1.10 0.02 2,500 13 Instinet 7 TD Sec K
13:26:45 M 1.095 0.015 100 72 Credit Suisse 79 CIBC  
13:26:45 M 1.095 0.015 100 72 Credit Suisse 79 CIBC  
13:24:59 V 1.10 0.02 94 36 Latimer 7 TD Sec E
12:56:12 O 1.10 0.02 100 1 Anonymous 2 RBC K
12:56:12 A 1.10 0.02 100 1 Anonymous 2 RBC K
12:56:12 A 1.10 0.02 100 1 Anonymous 2 RBC K
12:56:12 A 1.10 0.02 200 79 CIBC 2 RBC K
12:56:12 A 1.10 0.02 200 79 CIBC 2 RBC K
12:56:12 A 1.10 0.02 200 79 CIBC 2 RBC K
12:56:12 A 1.10 0.02 500 79 CIBC 2 RBC K
12:56:12 X 1.10 0.02 200 1 Anonymous 2 RBC K
12:56:12 X 1.10 0.02 200 1 Anonymous 2 RBC K
12:56:12 X 1.10 0.02 200 1 Anonymous 2 RBC K
12:55:51 X 1.10 0.02 500 1 Anonymous 79 CIBC K
12:55:51 X 1.10 0.02 200 1 Anonymous 79 CIBC K
12:55:51 V 1.10 0.02 500 13 Instinet 79 CIBC K
12:55:51 V 1.10 0.02 400 13 Instinet 79 CIBC K
12:55:51 V 1.10 0.02 400 1 Anonymous 79 CIBC K
12:55:51 V 1.10 0.02 400 1 Anonymous 79 CIBC K
12:55:51 V 1.10 0.02 200 79 CIBC 79 CIBC K
12:55:51 V 1.10 0.02 1,200 79 CIBC 79 CIBC K
12:55:51 V 1.10 0.02 200 79 CIBC 79 CIBC K
12:55:51 V 1.10 0.02 200 79 CIBC 79 CIBC K
12:55:51 V 1.10 0.02 200 79 CIBC 79 CIBC K
12:55:51 V 1.10 0.02 600 79 CIBC 79 CIBC K
12:54:08 P 1.11 0.03 200 2 RBC 2 RBC K
12:54:08 X 1.11 0.03 300 2 RBC 1 Anonymous K
12:54:08 X 1.105 0.025 300 2 RBC 2 RBC K
12:54:02 A 1.10 0.02 200 1 Anonymous 79 CIBC K
12:54:02 A 1.10 0.02 200 1 Anonymous 79 CIBC K
12:54:02 A 1.10 0.02 500 1 Anonymous 79 CIBC K
12:54:02 A 1.10 0.02 1,200 1 Anonymous 79 CIBC K
12:54:02 A 1.10 0.02 200 1 Anonymous 79 CIBC K
12:54:02 X 1.10 0.02 200 1 Anonymous 1 Anonymous K
12:54:02 X 1.10 0.02 500 1 Anonymous 1 Anonymous K
12:54:02 X 1.10 0.02 200 1 Anonymous 1 Anonymous K
12:54:02 X 1.10 0.02 500 1 Anonymous 1 Anonymous K
12:54:02 X 1.10 0.02 200 1 Anonymous 1 Anonymous K
12:54:02 X 1.10 0.02 1,200 1 Anonymous 1 Anonymous K
12:54:02 V 1.10 0.02 200 1 Anonymous 79 CIBC K
12:54:02 V 1.10 0.02 500 1 Anonymous 79 CIBC K
12:54:02 V 1.10 0.02 1,700 1 Anonymous 79 CIBC K
12:54:02 V 1.10 0.02 1,200 1 Anonymous 79 CIBC K
12:54:02 V 1.10 0.02 400 1 Anonymous 79 CIBC K
12:53:55 A 1.10 0.02 200 1 Anonymous 2 RBC K
12:53:55 A 1.10 0.02 1,200 1 Anonymous 79 CIBC K
12:53:55 A 1.10 0.02 200 1 Anonymous 79 CIBC K
12:53:55 V 1.10 0.02 100 15 UBS 79 CIBC K
12:53:55 V 1.10 0.02 100 15 UBS 79 CIBC K
12:53:55 V 1.10 0.02 400 1 Anonymous 79 CIBC K
12:53:55 V 1.10 0.02 600 1 Anonymous 79 CIBC K
12:53:55 V 1.10 0.02 100 1 Anonymous 79 CIBC K
12:53:55 V 1.10 0.02 2,900 13 Instinet 79 CIBC K
12:50:18 O 1.10 0.02 100 1 Anonymous 2 RBC K
12:50:18 A 1.10 0.02 1,800 1 Anonymous 2 RBC K
12:50:18 A 1.10 0.02 600 39 Merrill Lynch 2 RBC K
12:50:18 A 1.10 0.02 100 1 Anonymous 2 RBC K
12:50:18 A 1.10 0.02 100 1 Anonymous 2 RBC K
12:50:18 A 1.10 0.02 200 79 CIBC 2 RBC K
12:50:18 P 1.10 0.02 100 1 Anonymous 2 RBC K
12:46:14 O 1.10 0.02 100 1 Anonymous 85 Scotia K
12:46:14 X 1.10 0.02 100 1 Anonymous 85 Scotia K
12:46:14 X 1.10 0.02 1,300 1 Anonymous 85 Scotia K
12:46:14 X 1.10 0.02 600 1 Anonymous 85 Scotia K
12:46:14 X 1.10 0.02 200 1 Anonymous 85 Scotia K
12:46:14 X 1.10 0.02 500 1 Anonymous 85 Scotia K
12:46:14 V 1.10 0.02 100 13 Instinet 85 Scotia K
12:46:14 V 1.10 0.02 400 1 Anonymous 85 Scotia K
12:46:14 V 1.10 0.02 400 1 Anonymous 85 Scotia K
12:46:14 V 1.10 0.02 100 1 Anonymous 85 Scotia K
12:46:14 V 1.10 0.02 400 1 Anonymous 85 Scotia K
12:46:14 V 1.10 0.02 400 1 Anonymous 85 Scotia K
12:46:14 V 1.10 0.02 100 15 UBS 85 Scotia K
12:46:14 V 1.10 0.02 400 15 UBS 85 Scotia K
12:46:14 V 1.10 0.02 400 15 UBS 85 Scotia K
12:46:14 V 1.10 0.02 1,300 1 Anonymous 85 Scotia K
12:46:14 V 1.10 0.02 1,200 79 CIBC 85 Scotia K
12:46:14 V 1.10 0.02 200 79 CIBC 85 Scotia K
12:46:14 V 1.10 0.02 200 79 CIBC 85 Scotia K
12:46:14 V 1.10 0.02 200 79 CIBC 85 Scotia K
12:45:47 A 1.10 0.02 100 1 Anonymous 1 Anonymous K
12:45:47 A 1.10 0.02 100 1 Anonymous 1 Anonymous K
12:45:47 A 1.10 0.02 100 1 Anonymous 1 Anonymous K
12:45:47 A 1.10 0.02 1,300 1 Anonymous 1 Anonymous K
12:45:47 A 1.10 0.02 500 79 CIBC 1 Anonymous K
12:45:47 A 1.10 0.02 200 79 CIBC 1 Anonymous K
12:45:47 A 1.10 0.02 100 79 CIBC 1 Anonymous K
12:45:47 A 1.10 0.02 100 79 CIBC 1 Anonymous K
12:45:47 A 1.10 0.02 100 79 CIBC 1 Anonymous K
12:45:47 A 1.10 0.02 200 79 CIBC 1 Anonymous K
12:45:47 A 1.10 0.02 200 79 CIBC 1 Anonymous K
12:45:47 A 1.10 0.02 500 79 CIBC 1 Anonymous K
12:45:47 A 1.10 0.02 200 79 CIBC 1 Anonymous K
12:45:47 V 1.10 0.02 1,300 79 CIBC 1 Anonymous KW
12:45:46 X 1.10 0.02 400 1 Anonymous 1 Anonymous K
12:45:46 A 1.10 0.02 100 1 Anonymous 79 CIBC K
12:45:46 A 1.10 0.02 400 1 Anonymous 79 CIBC K
12:45:46 A 1.10 0.02 200 1 Anonymous 79 CIBC K
12:45:46 V 1.10 0.02 3,000 1 Anonymous 13 Instinet K
12:45:46 V 1.10 0.02 100 1 Anonymous 2 RBC K
12:45:46 V 1.10 0.02 100 1 Anonymous 15 UBS K
12:45:46 V 1.10 0.02 1,300 1 Anonymous 1 Anonymous K
12:45:46 V 1.10 0.02 2,100 1 Anonymous 13 Instinet K
12:45:46 V 1.10 0.02 200 1 Anonymous 79 CIBC K
12:45:46 V 1.10 0.02 400 1 Anonymous 79 CIBC K
12:45:46 V 1.10 0.02 400 1 Anonymous 79 CIBC K
12:45:46 M 1.095 0.015 100 1 Anonymous 2 RBC  
12:45:45 M 1.095 0.015 100 1 Anonymous 2 RBC  
12:45:44 X 1.095 0.015 900 1 Anonymous 2 RBC K
12:45:44 X 1.10 0.02 100 1 Anonymous 1 Anonymous K
12:45:44 X 1.10 0.02 1,300 1 Anonymous 1 Anonymous K
12:45:44 X 1.10 0.02 600 1 Anonymous 1 Anonymous K
12:45:44 X 1.10 0.02 200 1 Anonymous 1 Anonymous K
12:45:44 X 1.10 0.02 800 1 Anonymous 1 Anonymous K
12:45:44 A 1.10 0.02 100 1 Anonymous 79 CIBC K
12:45:44 A 1.10 0.02 100 1 Anonymous 79 CIBC K
12:45:44 A 1.10 0.02 100 1 Anonymous 79 CIBC K
12:45:44 A 1.10 0.02 1,300 1 Anonymous 39 Merrill Lynch K
12:45:44 A 1.10 0.02 200 1 Anonymous 79 CIBC K
12:45:44 A 1.10 0.02 600 1 Anonymous 39 Merrill Lynch K
12:45:44 A 1.10 0.02 200 1 Anonymous 79 CIBC K
12:45:44 A 1.10 0.02 500 1 Anonymous 79 CIBC K
12:45:44 A 1.10 0.02 200 1 Anonymous 79 CIBC K
12:45:44 A 1.10 0.02 800 1 Anonymous 79 CIBC K
12:45:44 A 1.10 0.02 200 1 Anonymous 79 CIBC K
12:45:44 A 1.10 0.02 100 1 Anonymous 79 CIBC K
12:45:44 X 1.10 0.02 100 1 Anonymous 1 Anonymous K
12:45:44 X 1.10 0.02 300 15 UBS 1 Anonymous K
12:45:44 X 1.10 0.02 100 15 UBS 1 Anonymous K
12:45:44 A 1.10 0.02 100 1 Anonymous 79 CIBC K
12:45:44 X 1.10 0.02 400 15 UBS 1 Anonymous K
12:45:44 V 1.10 0.02 1,100 1 Anonymous 79 CIBC K
12:45:44 V 1.10 0.02 600 1 Anonymous 1 Anonymous K
12:45:44 V 1.10 0.02 1,100 1 Anonymous 79 CIBC K
12:45:44 V 1.10 0.02 100 1 Anonymous 79 CIBC K
12:45:44 V 1.10 0.02 400 1 Anonymous 13 Instinet K
12:45:44 V 1.10 0.02 100 15 UBS 13 Instinet K
12:45:44 V 1.10 0.02 100 1 Anonymous 13 Instinet K
12:45:44 V 1.10 0.02 100 1 Anonymous 13 Instinet K
12:45:44 V 1.10 0.02 100 15 UBS 13 Instinet K
12:45:44 V 1.10 0.02 400 1 Anonymous 13 Instinet K
12:45:44 V 1.10 0.02 300 15 UBS 13 Instinet K
12:45:44 V 1.10 0.02 100 1 Anonymous 13 Instinet K
12:45:44 V 1.10 0.02 200 15 UBS 13 Instinet K
12:45:44 V 1.10 0.02 100 15 UBS 13 Instinet K
12:45:44 M 1.095 0.015 1,100 1 Anonymous 2 RBC  
12:45:44 M 1.095 0.015 100 1 Anonymous 2 RBC  
12:45:43 A 1.10 0.02 100 1 Anonymous 1 Anonymous K
12:45:43 V 1.10 0.02 400 15 UBS 1 Anonymous KW
12:45:43 V 1.10 0.02 100 15 UBS 1 Anonymous KW
12:45:43 V 1.10 0.02 100 15 UBS 1 Anonymous KW
12:45:43 V 1.10 0.02 2,000 80 National Bank 1 Anonymous KW
12:45:34 A 1.10 0.02 200 79 CIBC 85 Scotia K
12:45:34 A 1.10 0.02 100 1 Anonymous 85 Scotia K
12:45:34 A 1.10 0.02 100 1 Anonymous 85 Scotia K
12:45:34 V 1.10 0.02 1,000 13 Instinet 85 Scotia K
12:45:34 V 1.10 0.02 25,000 1 Anonymous 85 Scotia K
12:45:34 V 1.10 0.02 500 9 BMO Nesbitt 85 Scotia K
12:45:34 V 1.10 0.02 200 79 CIBC 85 Scotia K
12:45:34 V 1.10 0.02 200 79 CIBC 85 Scotia K
12:45:34 V 1.10 0.02 200 79 CIBC 85 Scotia K
12:45:34 V 1.10 0.02 200 79 CIBC 85 Scotia K
12:45:34 V 1.10 0.02 500 79 CIBC 85 Scotia K
12:45:34 V 1.10 0.02 2,000 85 Scotia 85 Scotia K
12:45:34 V 1.10 0.02 1,000 85 Scotia 85 Scotia K
12:44:41 A 1.10 0.02 400 1 Anonymous 2 RBC K
12:44:41 A 1.10 0.02 2,000 1 Anonymous 2 RBC K
12:25:52 A 1.10 0.02 1,000 1 Anonymous 2 RBC K
12:24:13 A 1.10 0.02 1,300 1 Anonymous 2 RBC K
12:24:13 A 1.10 0.02 200 79 CIBC 2 RBC K
12:24:13 A 1.10 0.02 200 79 CIBC 2 RBC K
12:24:13 A 1.10 0.02 200 79 CIBC 2 RBC K
12:24:13 A 1.10 0.02 200 79 CIBC 2 RBC K
12:24:13 A 1.10 0.02 500 79 CIBC 2 RBC K
12:24:13 X 1.10 0.02 100 1 Anonymous 2 RBC K
12:24:13 X 1.10 0.02 600 1 Anonymous 2 RBC K
12:24:12 X 1.10 0.02 1,200 1 Anonymous 1 Anonymous K
12:24:12 X 1.10 0.02 100 1 Anonymous 1 Anonymous K
12:24:12 X 1.10 0.02 100 1 Anonymous 1 Anonymous K
12:24:12 X 1.10 0.02 100 1 Anonymous 1 Anonymous K
12:24:12 X 1.10 0.02 4,000 1 Anonymous 1 Anonymous K
12:24:12 X 1.10 0.02 2,000 1 Anonymous 1 Anonymous K
11:58:58 O 1.10 0.02 100 1 Anonymous 2 RBC K
11:58:58 P 1.10 0.02 100 1 Anonymous 2 RBC K
11:58:58 X 1.10 0.02 100 1 Anonymous 2 RBC K
11:58:58 X 1.10 0.02 800 1 Anonymous 2 RBC K
11:58:58 X 1.10 0.02 400 1 Anonymous 2 RBC K
11:58:55 A 1.11 0.03 900 1 Anonymous 2 RBC K
11:58:55 A 1.11 0.03 100 1 Anonymous 7 TD Sec K
11:58:55 A 1.11 0.03 100 1 Anonymous 7 TD Sec K
11:58:55 A 1.11 0.03 100 1 Anonymous 7 TD Sec K
11:58:55 A 1.11 0.03 100 1 Anonymous 7 TD Sec K
11:58:55 A 1.11 0.03 100 1 Anonymous 7 TD Sec K
11:58:55 X 1.11 0.03 100 1 Anonymous 1 Anonymous K
11:58:55 X 1.11 0.03 100 1 Anonymous 1 Anonymous K
11:58:55 X 1.11 0.03 100 1 Anonymous 1 Anonymous K
11:58:55 X 1.11 0.03 1,700 1 Anonymous 1 Anonymous K
11:58:55 X 1.11 0.03 200 1 Anonymous 1 Anonymous K
11:58:55 X 1.11 0.03 400 1 Anonymous 1 Anonymous K
11:58:55 V 1.11 0.03 100 15 UBS 2 RBC K
11:58:55 V 1.11 0.03 2,000 13 Instinet 7 TD Sec K
11:58:55 V 1.11 0.03 400 1 Anonymous 7 TD Sec K
11:58:55 V 1.11 0.03 100 1 Anonymous 7 TD Sec K
11:58:55 V 1.11 0.03 400 1 Anonymous 7 TD Sec K
11:58:55 V 1.11 0.03 400 1 Anonymous 7 TD Sec K
11:58:55 V 1.11 0.03 200 1 Anonymous 7 TD Sec K
11:58:55 V 1.11 0.03 100 1 Anonymous 7 TD Sec K
11:58:55 V 1.11 0.03 100 1 Anonymous 7 TD Sec K
11:58:55 V 1.11 0.03 400 1 Anonymous 7 TD Sec K
11:58:55 V 1.11 0.03 100 1 Anonymous 7 TD Sec K
11:58:55 V 1.11 0.03 100 15 UBS 7 TD Sec K
11:58:55 V 1.11 0.03 300 15 UBS 7 TD Sec K
11:58:55 V 1.11 0.03 100 15 UBS 7 TD Sec K
11:58:55 V 1.11 0.03 400 15 UBS 7 TD Sec K
11:58:55 V 1.11 0.03 100 15 UBS 7 TD Sec K
11:58:55 V 1.11 0.03 100 15 UBS 7 TD Sec K
11:58:55 V 1.11 0.03 200 79 CIBC 7 TD Sec K
11:58:55 V 1.11 0.03 100 79 CIBC 7 TD Sec K
11:58:55 V 1.11 0.03 1,700 1 Anonymous 7 TD Sec K
11:58:55 V 1.11 0.03 200 79 CIBC 7 TD Sec K
11:58:55 V 1.11 0.03 200 79 CIBC 7 TD Sec K
11:58:55 V 1.11 0.03 1,200 79 CIBC 7 TD Sec K
11:58:55 V 1.11 0.03 200 79 CIBC 7 TD Sec K
11:58:55 V 1.11 0.03 600 7 TD Sec 7 TD Sec K
11:58:55 V 1.11 0.03 7,200 7 TD Sec 7 TD Sec K
11:51:32 X 1.11 0.03 100 1 Anonymous 2 RBC K
11:51:32 A 1.11 0.03 200 7 TD Sec 79 CIBC K
11:51:32 A 1.11 0.03 400 7 TD Sec 79 CIBC K
11:51:32 V 1.11 0.03 200 7 TD Sec 79 CIBC K
11:51:32 V 1.11 0.03 2,000 7 TD Sec 13 Instinet K
11:38:58 X 1.10 0.02 100 1 Anonymous 2 RBC K
11:38:58 X 1.10 0.02 100 1 Anonymous 2 RBC K
11:38:58 P 1.10 0.02 100 1 Anonymous 2 RBC K
11:38:58 X 1.10 0.02 1,000 1 Anonymous 2 RBC K
11:30:02 V 1.11 0.03 1,000 19 Desjardins 13 Instinet KW
11:29:30 O 1.10 0.02 100 1 Anonymous 2 RBC K
11:29:30 X 1.10 0.02 800 1 Anonymous 2 RBC K
11:29:30 X 1.10 0.02 100 1 Anonymous 2 RBC K
11:29:30 X 1.10 0.02 100 1 Anonymous 2 RBC K
11:29:30 X 1.10 0.02 200 1 Anonymous 2 RBC K
11:29:30 X 1.10 0.02 500 1 Anonymous 2 RBC K
11:29:30 P 1.10 0.02 100 1 Anonymous 2 RBC K
11:25:32 X 1.10 0.02 200 1 Anonymous 2 RBC K
11:25:32 A 1.10 0.02 200 1 Anonymous 79 CIBC K
11:25:32 X 1.095 0.015 100 1 Anonymous 2 RBC K
11:25:32 V 1.10 0.02 8,300 1 Anonymous 79 CIBC K
11:25:32 V 1.10 0.02 500 1 Anonymous 13 Instinet K
11:25:32 V 1.10 0.02 100 1 Anonymous 13 Instinet K
11:25:32 M 1.095 0.015 400 1 Anonymous 2 RBC  
11:25:30 X 1.095 0.015 1,200 1 Anonymous 2 RBC K
11:25:30 A 1.10 0.02 100 2 RBC 79 CIBC K
11:25:30 X 1.10 0.02 100 2 RBC 1 Anonymous K
11:25:30 X 1.10 0.02 700 1 Anonymous 1 Anonymous K
11:25:30 X 1.10 0.02 500 1 Anonymous 1 Anonymous K
11:25:30 X 1.10 0.02 600 1 Anonymous 1 Anonymous K
11:25:30 X 1.10 0.02 200 1 Anonymous 1 Anonymous K
11:25:30 X 1.10 0.02 100 1 Anonymous 1 Anonymous K
11:25:30 X 1.10 0.02 200 1 Anonymous 1 Anonymous K
11:25:30 X 1.10 0.02 1,200 1 Anonymous 1 Anonymous K
11:25:30 X 1.10 0.02 600 1 Anonymous 1 Anonymous K
11:25:30 P 1.10 0.02 100 1 Anonymous 2 RBC K
11:25:30 A 1.10 0.02 500 1 Anonymous 39 Merrill Lynch K
11:25:30 A 1.10 0.02 500 1 Anonymous 39 Merrill Lynch K
11:25:30 A 1.10 0.02 1,900 1 Anonymous 1 Anonymous K
11:25:30 A 1.10 0.02 100 1 Anonymous 79 CIBC K
11:25:30 A 1.10 0.02 100 1 Anonymous 79 CIBC K
11:25:30 A 1.10 0.02 100 1 Anonymous 79 CIBC K
11:25:30 A 1.10 0.02 4,000 1 Anonymous 1 Anonymous K
11:25:30 A 1.10 0.02 200 1 Anonymous 79 CIBC K
11:25:30 A 1.10 0.02 200 1 Anonymous 79 CIBC K
11:25:30 A 1.10 0.02 500 1 Anonymous 79 CIBC K
11:25:30 A 1.10 0.02 500 1 Anonymous 79 CIBC K
11:25:30 A 1.10 0.02 500 1 Anonymous 79 CIBC K
11:25:30 A 1.10 0.02 200 1 Anonymous 79 CIBC K
11:25:30 A 1.10 0.02 200 1 Anonymous 79 CIBC K
11:25:30 V 1.10 0.02 1,700 1 Anonymous 13 Instinet K
11:25:30 V 1.10 0.02 1,000 1 Anonymous 13 Instinet K
11:25:30 V 1.10 0.02 1,500 1 Anonymous 13 Instinet K
11:25:27 X 1.09 0.01 1,200 1 Anonymous 1 Anonymous K
11:25:27 A 1.09 0.01 500 1 Anonymous 2 RBC K
11:25:27 A 1.09 0.01 500 1 Anonymous 2 RBC K
11:25:27 X 1.09 0.01 1,900 1 Anonymous 2 RBC K
11:25:27 X 1.09 0.01 500 1 Anonymous 2 RBC K
11:25:26 X 1.10 0.02 100 1 Anonymous 1 Anonymous K
11:25:26 X 1.10 0.02 2,900 1 Anonymous 1 Anonymous K
11:25:26 A 1.10 0.02 1,700 1 Anonymous 79 CIBC K
11:25:26 A 1.10 0.02 2,000 1 Anonymous 1 Anonymous K
11:25:26 A 1.10 0.02 600 1 Anonymous 1 Anonymous K
11:25:26 A 1.10 0.02 500 1 Anonymous 39 Merrill Lynch K
11:25:26 A 1.10 0.02 100 1 Anonymous 79 CIBC K
11:25:26 A 1.10 0.02 200 1 Anonymous 1 Anonymous K
11:25:26 A 1.10 0.02 3,000 1 Anonymous 1 Anonymous K
11:25:26 A 1.10 0.02 500 1 Anonymous 1 Anonymous K
11:25:26 A 1.10 0.02 1,900 1 Anonymous 39 Merrill Lynch K
11:25:26 A 1.10 0.02 500 1 Anonymous 1 Anonymous K
11:25:26 O 1.10 0.02 1,500 1 Anonymous 1 Anonymous K
11:25:26 O 1.10 0.02 3,000 1 Anonymous 1 Anonymous K
11:25:26 O 1.10 0.02 2,600 1 Anonymous 1 Anonymous K
11:25:26 E 1.10 0.02 1,600 1 Anonymous 13 Instinet K
11:25:26 E 1.10 0.02 400 1 Anonymous 13 Instinet K
11:25:26 V 1.10 0.02 1,900 1 Anonymous 1 Anonymous K
11:23:52 X 1.10 0.02 1,100 1 Anonymous 1 Anonymous K
11:23:52 X 1.10 0.02 1,900 1 Anonymous 1 Anonymous K
11:23:52 V 1.09 0.01 400 15 UBS 2 RBC K
11:23:52 V 1.09 0.01 100 15 UBS 2 RBC K
11:17:12 O 1.09 0.01 100 1 Anonymous 2 RBC K
11:17:12 A 1.09 0.01 100 1 Anonymous 2 RBC K
11:17:12 A 1.10 0.02 500 2 RBC 1 Anonymous K
11:17:12 A 1.10 0.02 4,000 2 RBC 1 Anonymous K
11:17:12 V 1.09 0.01 300 79 CIBC 2 RBC K
11:15:28 A 1.09 0.01 100 1 Anonymous 2 RBC K
11:15:28 A 1.09 0.01 100 1 Anonymous 2 RBC K
11:15:28 X 1.09 0.01 100 1 Anonymous 1 Anonymous K
11:15:28 V 1.09 0.01 500 79 CIBC 2 RBC K
11:15:28 V 1.09 0.01 4,900 79 CIBC 7 TD Sec K
11:12:09 O 1.10 0.02 200 2 RBC 1 Anonymous K
11:02:07 O 1.09 0.01 100 1 Anonymous 1 Anonymous K
11:02:07 A 1.09 0.01 5,000 1 Anonymous 1 Anonymous K
11:02:07 A 1.09 0.01 2,000 1 Anonymous 1 Anonymous K
11:02:07 X 1.09 0.01 100 1 Anonymous 1 Anonymous K
11:02:07 X 1.09 0.01 500 1 Anonymous 1 Anonymous K
11:02:07 X 1.09 0.01 200 1 Anonymous 1 Anonymous K
11:02:07 X 1.09 0.01 500 1 Anonymous 1 Anonymous K
11:02:07 X 1.09 0.01 200 1 Anonymous 1 Anonymous K
11:02:07 X 1.09 0.01 1,400 1 Anonymous 1 Anonymous K
10:55:01 O 1.10 0.02 700 2 RBC 1 Anonymous K
10:53:27 X 1.09 0.01 500 1 Anonymous 1 Anonymous K
10:53:27 V 1.09 0.01 76 36 Latimer 57 Interactive E
10:50:13 A 1.10 0.02 4,400 80 National Bank 1 Anonymous K
10:50:13 A 1.10 0.02 200 80 National Bank 79 CIBC K
10:50:13 A 1.10 0.02 500 80 National Bank 79 CIBC K
10:50:13 A 1.10 0.02 200 80 National Bank 79 CIBC K
10:50:13 A 1.10 0.02 500 80 National Bank 39 Merrill Lynch K
10:50:13 A 1.10 0.02 100 80 National Bank 79 CIBC K
10:50:13 A 1.10 0.02 100 80 National Bank 79 CIBC K
10:50:13 A 1.10 0.02 1,900 80 National Bank 39 Merrill Lynch K
10:50:13 A 1.10 0.02 200 80 National Bank 79 CIBC K
10:50:13 A 1.10 0.02 500 80 National Bank 79 CIBC K
10:50:13 A 1.10 0.02 200 80 National Bank 79 CIBC K
10:50:13 A 1.10 0.02 200 80 National Bank 79 CIBC K
10:47:16 X 1.09 0.01 700 1 Anonymous 1 Anonymous K
10:47:16 X 1.09 0.01 100 1 Anonymous 1 Anonymous K
10:47:16 X 1.09 0.01 100 1 Anonymous 1 Anonymous K
10:47:16 X 1.09 0.01 100 1 Anonymous 1 Anonymous K
10:47:16 X 1.09 0.01 100 1 Anonymous 1 Anonymous K
10:47:16 X 1.09 0.01 100 1 Anonymous 1 Anonymous K
10:47:16 V 1.09 0.01 3,800 79 CIBC 9 BMO Nesbitt K
10:47:15 X 1.09 0.01 4,000 1 Anonymous 9 BMO Nesbitt K
10:47:15 X 1.09 0.01 100 1 Anonymous 9 BMO Nesbitt K
10:47:15 X 1.09 0.01 200 1 Anonymous 9 BMO Nesbitt K
10:47:15 X 1.09 0.01 3,500 1 Anonymous 9 BMO Nesbitt K
10:47:15 O 1.10 0.02 100 1 Anonymous 1 Anonymous K
10:47:15 V 1.09 0.01 1,100 79 CIBC 9 BMO Nesbitt K
10:47:15 V 1.09 0.01 2,000 13 Instinet 9 BMO Nesbitt K
10:47:15 V 1.09 0.01 100 79 CIBC 9 BMO Nesbitt K
10:47:15 V 1.09 0.01 100 1 Anonymous 9 BMO Nesbitt K
10:47:15 V 1.09 0.01 400 13 Instinet 9 BMO Nesbitt K
10:47:15 V 1.09 0.01 4,000 13 Instinet 9 BMO Nesbitt K
10:47:15 V 1.09 0.01 200 79 CIBC 9 BMO Nesbitt K
10:47:15 V 1.09 0.01 1,000 13 Instinet 9 BMO Nesbitt K
10:47:15 V 1.09 0.01 3,000 13 Instinet 9 BMO Nesbitt K
10:47:15 V 1.09 0.01 1,500 13 Instinet 9 BMO Nesbitt K
10:47:15 V 1.09 0.01 1,600 13 Instinet 9 BMO Nesbitt K
10:47:15 V 1.09 0.01 1,500 13 Instinet 9 BMO Nesbitt K
10:47:15 V 1.09 0.01 200 79 CIBC 9 BMO Nesbitt K
10:47:15 V 1.09 0.01 200 79 CIBC 9 BMO Nesbitt K
10:47:15 V 1.09 0.01 200 79 CIBC 9 BMO Nesbitt K
10:47:15 V 1.09 0.01 500 79 CIBC 9 BMO Nesbitt K
10:47:15 V 1.10 0.02 400 1 Anonymous 9 BMO Nesbitt K
10:47:15 V 1.10 0.02 1,000 81 HSBC 9 BMO Nesbitt K
10:47:15 V 1.10 0.02 100 15 UBS 9 BMO Nesbitt K
10:47:15 V 1.10 0.02 400 1 Anonymous 9 BMO Nesbitt K
10:47:15 V 1.10 0.02 1,800 13 Instinet 9 BMO Nesbitt K
10:47:15 M 1.095 0.015 100 72 Credit Suisse 79 CIBC  
10:47:15 M 1.095 0.015 100 72 Credit Suisse 79 CIBC  
10:45:58 A 1.10 0.02 6,200 1 Anonymous 9 BMO Nesbitt K
10:45:58 A 1.10 0.02 1,000 1 Anonymous 9 BMO Nesbitt K
10:45:58 A 1.10 0.02 100 1 Anonymous 9 BMO Nesbitt K
10:45:58 A 1.10 0.02 1,000 1 Anonymous 9 BMO Nesbitt K
10:45:58 A 1.10 0.02 200 79 CIBC 9 BMO Nesbitt K
10:45:58 A 1.10 0.02 200 79 CIBC 9 BMO Nesbitt K
10:45:58 A 1.10 0.02 100 1 Anonymous 9 BMO Nesbitt K
10:45:58 V 1.10 0.02 1,200 13 Instinet 9 BMO Nesbitt K
10:45:58 V 1.10 0.02 400 1 Anonymous 9 BMO Nesbitt K
10:45:58 V 1.10 0.02 100 1 Anonymous 9 BMO Nesbitt K
10:45:58 V 1.10 0.02 100 15 UBS 9 BMO Nesbitt K
10:45:58 V 1.10 0.02 2,000 9 BMO Nesbitt 9 BMO Nesbitt K
10:37:10 V 1.10 0.02 200 15 UBS 7 TD Sec K
10:37:10 V 1.10 0.02 300 1 Anonymous 7 TD Sec K
10:34:29 V 1.10 0.02 100 1 Anonymous 7 TD Sec K
10:34:29 V 1.10 0.02 400 15 UBS 7 TD Sec K
10:34:29 V 1.10 0.02 100 15 UBS 7 TD Sec K
10:34:29 V 1.10 0.02 100 15 UBS 7 TD Sec K
10:34:29 V 1.10 0.02 300 99 Jitney 7 TD Sec K
10:28:04 V 1.10 0.02 4,000 99 Jitney 85 Scotia K
10:17:28 P 1.10 0.02 100 1 Anonymous 2 RBC K
10:17:28 X 1.10 0.02 300 1 Anonymous 2 RBC K
10:17:28 X 1.10 0.02 500 1 Anonymous 2 RBC K
10:17:28 X 1.10 0.02 500 1 Anonymous 2 RBC K
10:17:28 X 1.10 0.02 100 1 Anonymous 2 RBC K
10:17:07 X 1.11 0.03 300 1 Anonymous 1 Anonymous K
10:17:07 X 1.11 0.03 1,400 1 Anonymous 1 Anonymous K
10:17:07 X 1.11 0.03 200 1 Anonymous 1 Anonymous K
10:17:07 X 1.11 0.03 100 1 Anonymous 1 Anonymous K
10:17:07 X 1.11 0.03 500 1 Anonymous 1 Anonymous K
10:17:07 X 1.11 0.03 500 1 Anonymous 1 Anonymous K
10:17:07 X 1.11 0.03 500 1 Anonymous 1 Anonymous K
10:13:39 A 1.10 0.02 100 1 Anonymous 1 Anonymous K
10:13:39 V 1.10 0.02 700 99 Jitney 1 Anonymous KW
10:13:34 X 1.10 0.02 100 1 Anonymous 1 Anonymous K
10:13:33 X 1.10 0.02 100 1 Anonymous 1 Anonymous K
10:13:33 X 1.10 0.02 100 1 Anonymous 1 Anonymous K
10:13:33 O 1.10 0.02 100 1 Anonymous 1 Anonymous K
10:13:33 O 1.10 0.02 100 1 Anonymous 1 Anonymous K
10:13:33 A 1.10 0.02 100 1 Anonymous 7 TD Sec K
10:13:33 A 1.10 0.02 500 39 Merrill Lynch 7 TD Sec K
10:13:33 A 1.10 0.02 1,400 1 Anonymous 7 TD Sec K
10:13:33 A 1.10 0.02 100 1 Anonymous 7 TD Sec K
10:13:33 A 1.10 0.02 100 1 Anonymous 7 TD Sec K
10:13:33 A 1.10 0.02 3,000 79 CIBC 7 TD Sec K
10:13:33 A 1.10 0.02 200 79 CIBC 7 TD Sec K
10:13:33 A 1.10 0.02 200 79 CIBC 7 TD Sec K
10:13:33 X 1.10 0.02 1,200 1 Anonymous 1 Anonymous K
10:13:33 X 1.10 0.02 3,000 1 Anonymous 1 Anonymous K
10:13:33 X 1.10 0.02 1,400 1 Anonymous 1 Anonymous K
10:13:33 X 1.10 0.02 500 1 Anonymous 1 Anonymous K
10:13:33 X 1.10 0.02 100 1 Anonymous 1 Anonymous K
10:13:33 V 1.10 0.02 1,400 13 Instinet 7 TD Sec K
10:13:33 V 1.10 0.02 100 1 Anonymous 7 TD Sec K
10:13:33 V 1.10 0.02 100 1 Anonymous 7 TD Sec K
10:13:33 V 1.10 0.02 100 1 Anonymous 7 TD Sec K
10:13:33 V 1.10 0.02 100 1 Anonymous 7 TD Sec K
10:13:33 V 1.10 0.02 100 1 Anonymous 7 TD Sec K
10:13:33 V 1.10 0.02 100 1 Anonymous 7 TD Sec K
10:13:33 V 1.10 0.02 200 1 Anonymous 7 TD Sec K
10:13:33 V 1.10 0.02 100 1 Anonymous 7 TD Sec K
10:13:33 V 1.10 0.02 100 1 Anonymous 7 TD Sec K
10:13:33 V 1.10 0.02 100 1 Anonymous 7 TD Sec K
10:13:33 V 1.10 0.02 100 1 Anonymous 7 TD Sec K
10:13:33 V 1.10 0.02 100 1 Anonymous 7 TD Sec K
10:13:33 V 1.10 0.02 100 1 Anonymous 7 TD Sec K
10:13:33 V 1.10 0.02 100 15 UBS 7 TD Sec K
10:13:33 V 1.10 0.02 200 1 Anonymous 7 TD Sec K
10:13:33 V 1.10 0.02 100 15 UBS 7 TD Sec K
10:13:33 V 1.10 0.02 100 15 UBS 7 TD Sec K
10:13:33 V 1.10 0.02 100 15 UBS 7 TD Sec K
10:13:33 V 1.10 0.02 100 1 Anonymous 7 TD Sec K
10:13:33 V 1.10 0.02 100 15 UBS 7 TD Sec K
10:13:33 V 1.10 0.02 100 15 UBS 7 TD Sec K
10:13:33 V 1.10 0.02 100 15 UBS 7 TD Sec K
10:13:33 V 1.10 0.02 400 1 Anonymous 7 TD Sec K
10:13:33 V 1.10 0.02 100 15 UBS 7 TD Sec K
10:13:33 V 1.10 0.02 100 15 UBS 7 TD Sec K
10:13:33 V 1.10 0.02 300 15 UBS 7 TD Sec K
10:13:33 V 1.10 0.02 100 15 UBS 7 TD Sec K
10:13:33 V 1.10 0.02 100 15 UBS 7 TD Sec K
10:13:33 V 1.10 0.02 100 15 UBS 7 TD Sec K
10:13:33 V 1.10 0.02 100 1 Anonymous 7 TD Sec K
10:13:33 V 1.10 0.02 100 15 UBS 7 TD Sec K
10:13:33 V 1.10 0.02 400 15 UBS 7 TD Sec K
10:13:33 V 1.10 0.02 100 15 UBS 7 TD Sec K
10:13:33 V 1.10 0.02 500 39 Merrill Lynch 7 TD Sec K
10:13:33 V 1.10 0.02 200 79 CIBC 7 TD Sec K
10:13:33 V 1.10 0.02 1,400 1 Anonymous 7 TD Sec K
10:13:33 V 1.10 0.02 200 79 CIBC 7 TD Sec K
10:13:33 V 1.10 0.02 200 79 CIBC 7 TD Sec K
10:11:39 X 1.10 0.02 2,400 1 Anonymous 9 BMO Nesbitt K
10:11:39 X 1.10 0.02 1,400 1 Anonymous 9 BMO Nesbitt K
10:11:39 X 1.10 0.02 500 1 Anonymous 9 BMO Nesbitt K
10:11:39 X 1.10 0.02 100 1 Anonymous 9 BMO Nesbitt K
10:11:39 X 1.10 0.02 500 1 Anonymous 9 BMO Nesbitt K
10:11:39 X 1.10 0.02 500 1 Anonymous 9 BMO Nesbitt K
10:11:39 X 1.10 0.02 200 1 Anonymous 9 BMO Nesbitt K
10:11:39 A 1.10 0.02 4,000 79 CIBC 9 BMO Nesbitt K
10:11:39 A 1.10 0.02 3,000 79 CIBC 9 BMO Nesbitt K
10:11:39 A 1.10 0.02 100 1 Anonymous 9 BMO Nesbitt K
10:11:39 A 1.10 0.02 100 1 Anonymous 9 BMO Nesbitt K
10:11:39 A 1.10 0.02 100 1 Anonymous 9 BMO Nesbitt K
10:11:39 A 1.10 0.02 500 79 CIBC 9 BMO Nesbitt K
10:11:39 A 1.10 0.02 200 79 CIBC 9 BMO Nesbitt K
10:11:39 A 1.10 0.02 500 39 Merrill Lynch 9 BMO Nesbitt K
10:11:39 A 1.10 0.02 200 79 CIBC 9 BMO Nesbitt K
10:11:39 A 1.10 0.02 100 79 CIBC 9 BMO Nesbitt K
10:11:39 A 1.10 0.02 100 79 CIBC 9 BMO Nesbitt K
10:11:39 A 1.10 0.02 1,400 39 Merrill Lynch 9 BMO Nesbitt K
10:11:39 A 1.10 0.02 200 79 CIBC 9 BMO Nesbitt K
10:11:39 A 1.10 0.02 200 79 CIBC 9 BMO Nesbitt K
10:11:39 A 1.10 0.02 500 79 CIBC 9 BMO Nesbitt K
10:11:39 A 1.10 0.02 200 79 CIBC 9 BMO Nesbitt K
10:09:15 O 1.10 0.02 100 1 Anonymous 14 ITG K
10:09:15 O 1.10 0.02 100 1 Anonymous 14 ITG K
10:09:15 X 1.10 0.02 2,000 1 Anonymous 1 Anonymous K
10:09:15 X 1.10 0.02 5,000 1 Anonymous 1 Anonymous K
10:09:15 X 1.10 0.02 700 1 Anonymous 1 Anonymous K
10:09:15 X 1.10 0.02 200 1 Anonymous 1 Anonymous K
10:09:15 X 1.10 0.02 500 1 Anonymous 1 Anonymous K
10:09:15 X 1.10 0.02 500 1 Anonymous 1 Anonymous K
10:09:15 X 1.10 0.02 100 1 Anonymous 1 Anonymous K
10:09:15 X 1.10 0.02 500 1 Anonymous 1 Anonymous K
10:09:15 X 1.10 0.02 100 1 Anonymous 1 Anonymous K
10:09:15 X 1.10 0.02 700 1 Anonymous 1 Anonymous K
10:09:14 V 1.10 0.02 400 79 CIBC 14 ITG K
10:09:14 V 1.10 0.02 600 79 CIBC 14 ITG K
10:09:14 V 1.10 0.02 1,500 79 CIBC 14 ITG K
10:09:07 X 1.10 0.02 700 1 Anonymous 1 Anonymous K
10:09:07 X 1.10 0.02 400 1 Anonymous 1 Anonymous K
10:09:07 X 1.10 0.02 1,200 1 Anonymous 1 Anonymous K
10:09:07 X 1.10 0.02 200 1 Anonymous 1 Anonymous K
10:09:07 X 1.10 0.02 500 1 Anonymous 1 Anonymous K
10:09:07 A 1.10 0.02 5,000 85 Scotia 1 Anonymous K
10:09:07 A 1.10 0.02 2,000 85 Scotia 1 Anonymous K
10:09:07 A 1.10 0.02 200 85 Scotia 79 CIBC K
10:09:07 A 1.10 0.02 500 85 Scotia 79 CIBC K
10:09:07 A 1.10 0.02 500 85 Scotia 1 Anonymous K
10:09:07 A 1.10 0.02 200 85 Scotia 79 CIBC K
10:09:07 A 1.10 0.02 500 85 Scotia 79 CIBC K
10:09:07 A 1.10 0.02 500 85 Scotia 79 CIBC K
10:09:07 A 1.10 0.02 1,400 85 Scotia 1 Anonymous K
10:09:07 A 1.10 0.02 200 85 Scotia 79 CIBC K
10:09:07 A 1.10 0.02 2,600 85 Scotia 14 ITG K
10:09:07 A 1.10 0.02 200 85 Scotia 79 CIBC K
10:09:07 X 1.11 0.03 100 85 Scotia 1 Anonymous O
10:09:07 X 1.11 0.03 100 85 Scotia 1 Anonymous O
10:09:07 X 1.11 0.03 100 85 Scotia 1 Anonymous O
10:09:07 X 1.11 0.03 200 85 Scotia 1 Anonymous O
10:09:07 X 1.11 0.03 100 85 Scotia 1 Anonymous O
10:09:07 X 1.11 0.03 500 85 Scotia 1 Anonymous O
10:09:07 X 1.11 0.03 500 85 Scotia 1 Anonymous O
10:09:07 X 1.11 0.03 200 85 Scotia 1 Anonymous O
10:09:07 X 1.11 0.03 100 85 Scotia 1 Anonymous O
10:09:07 X 1.11 0.03 800 85 Scotia 1 Anonymous O
10:09:07 X 1.11 0.03 400 85 Scotia 1 Anonymous O
10:09:07 X 1.10 0.02 500 85 Scotia 1 Anonymous O
10:09:07 X 1.10 0.02 500 85 Scotia 1 Anonymous O
10:09:07 X 1.10 0.02 200 85 Scotia 1 Anonymous O
10:09:07 X 1.10 0.02 1,400 85 Scotia 1 Anonymous O
10:09:07 E 1.10 0.02 200 85 Scotia 13 Instinet K
10:09:07 V 1.11 0.03 500 85 Scotia 13 Instinet K
10:09:07 V 1.11 0.03 700 85 Scotia 13 Instinet K
10:09:07 V 1.11 0.03 200 85 Scotia 79 CIBC K
10:09:07 V 1.11 0.03 2,000 85 Scotia 7 TD Sec K
10:09:07 V 1.11 0.03 3,000 85 Scotia 13 Instinet K
10:09:07 V 1.11 0.03 3,000 85 Scotia 13 Instinet K
10:09:07 V 1.10 0.02 500 85 Scotia 1 Anonymous KW
10:09:07 V 1.10 0.02 500 85 Scotia 79 CIBC KW
10:09:07 V 1.10 0.02 200 85 Scotia 79 CIBC KW
10:09:07 V 1.10 0.02 500 85 Scotia 79 CIBC KW
10:09:07 V 1.10 0.02 1,400 85 Scotia 1 Anonymous KW
10:09:07 V 1.10 0.02 200 85 Scotia 79 CIBC KW
10:09:07 V 1.10 0.02 10,400 85 Scotia 14 ITG KW
10:09:07 V 1.10 0.02 200 85 Scotia 79 CIBC KW
10:09:07 V 1.10 0.02 2,000 85 Scotia 13 Instinet KW
10:09:07 V 1.10 0.02 5,000 85 Scotia 99 Jitney KW
10:09:03 O 1.09 0.01 100 1 Anonymous 2 RBC K
10:09:03 X 1.09 0.01 200 1 Anonymous 2 RBC K
10:09:03 X 1.09 0.01 200 1 Anonymous 2 RBC K
10:09:03 X 1.09 0.01 500 1 Anonymous 2 RBC K
10:09:03 X 1.09 0.01 400 1 Anonymous 2 RBC K
10:09:03 E 1.09 0.01 500 79 CIBC 2 RBC K
10:05:22 A 1.09 0.01 1,000 7 TD Sec 7 TD Sec K
09:48:45 A 1.09 0.01 1,000 7 TD Sec 1 Anonymous K
09:48:45 A 1.09 0.01 1,000 7 TD Sec 39 Merrill Lynch K
09:48:45 A 1.09 0.01 500 7 TD Sec 79 CIBC K
09:48:45 A 1.09 0.01 1,100 7 TD Sec 79 CIBC K
09:48:45 A 1.09 0.01 100 7 TD Sec 79 CIBC K
09:48:45 A 1.09 0.01 200 7 TD Sec 79 CIBC K
09:48:45 A 1.09 0.01 200 7 TD Sec 79 CIBC K
09:48:45 A 1.09 0.01 1,400 7 TD Sec 7 TD Sec K
09:48:45 X 1.09 0.01 500 1 Anonymous 1 Anonymous K
09:48:45 X 1.09 0.01 500 1 Anonymous 1 Anonymous K
09:48:45 X 1.09 0.01 500 1 Anonymous 1 Anonymous K
09:48:45 X 1.09 0.01 1,000 1 Anonymous 1 Anonymous K
09:48:45 X 1.09 0.01 500 1 Anonymous 1 Anonymous K
09:48:45 X 1.09 0.01 500 1 Anonymous 1 Anonymous K
09:48:45 X 1.09 0.01 200 1 Anonymous 1 Anonymous K
09:48:45 E 1.09 0.01 200 1 Anonymous 79 CIBC K
09:48:45 V 1.09 0.01 1,800 79 CIBC 13 Instinet KW
09:48:45 V 1.09 0.01 1,200 7 TD Sec 13 Instinet K
09:48:45 V 1.09 0.01 3,000 7 TD Sec 13 Instinet K
09:48:45 V 1.09 0.01 3,000 7 TD Sec 13 Instinet K
09:48:45 V 1.09 0.01 1,500 7 TD Sec 13 Instinet K
09:48:45 V 1.09 0.01 1,600 7 TD Sec 13 Instinet K
09:48:45 V 1.09 0.01 1,100 7 TD Sec 79 CIBC K
09:48:45 V 1.09 0.01 200 7 TD Sec 79 CIBC K
09:48:45 V 1.09 0.01 200 7 TD Sec 79 CIBC K
09:48:29 X 1.09 0.01 500 1 Anonymous 1 Anonymous K
09:48:29 A 1.09 0.01 700 7 TD Sec 79 CIBC K
09:48:29 A 1.09 0.01 800 1 Anonymous 79 CIBC K
09:48:29 X 1.09 0.01 1,600 1 Anonymous 1 Anonymous O
09:48:29 A 1.09 0.01 2,200 1 Anonymous 9 BMO Nesbitt K
09:48:29 E 1.09 0.01 100 79 CIBC 1 Anonymous K
09:48:29 E 1.09 0.01 100 79 CIBC 1 Anonymous K
09:48:29 V 1.09 0.01 500 1 Anonymous 9 BMO Nesbitt K
09:48:29 V 1.09 0.01 200 79 CIBC 9 BMO Nesbitt K
09:48:29 V 1.09 0.01 200 79 CIBC 9 BMO Nesbitt K
09:48:29 V 1.09 0.01 200 79 CIBC 9 BMO Nesbitt K
09:48:29 V 1.09 0.01 500 79 CIBC 9 BMO Nesbitt K
09:48:29 V 1.09 0.01 500 79 CIBC 9 BMO Nesbitt K
09:48:29 V 1.09 0.01 100 1 Anonymous 9 BMO Nesbitt K
09:48:29 V 1.09 0.01 200 1 Anonymous 9 BMO Nesbitt K
09:48:29 V 1.09 0.01 100 15 UBS 9 BMO Nesbitt K
09:48:29 V 1.09 0.01 200 13 Instinet 9 BMO Nesbitt K
09:48:29 V 1.09 0.01 3,000 13 Instinet 9 BMO Nesbitt K
09:48:29 V 1.09 0.01 3,000 13 Instinet 9 BMO Nesbitt K
09:48:29 V 1.09 0.01 600 79 CIBC 9 BMO Nesbitt K
09:48:29 V 1.09 0.01 1,000 13 Instinet 9 BMO Nesbitt K
09:48:29 V 1.09 0.01 1,500 13 Instinet 9 BMO Nesbitt K
09:48:29 V 1.09 0.01 1,400 39 Merrill Lynch 9 BMO Nesbitt K
09:48:29 V 1.09 0.01 1,000 13 Instinet 9 BMO Nesbitt K
09:48:29 V 1.09 0.01 500 13 Instinet 9 BMO Nesbitt K
09:47:43 A 1.09 0.01 600 7 TD Sec 80 National Bank K
09:47:43 A 1.09 0.01 600 79 CIBC 80 National Bank K
09:47:43 A 1.09 0.01 1,400 1 Anonymous 80 National Bank K
09:46:23 X 1.10 0.02 500 79 CIBC 1 Anonymous K
09:46:23 X 1.10 0.02 500 79 CIBC 1 Anonymous K
09:39:41 A 1.10 0.02 100 1 Anonymous 9 BMO Nesbitt K
09:39:41 A 1.10 0.02 600 7 TD Sec 9 BMO Nesbitt K
09:39:41 A 1.10 0.02 700 79 CIBC 9 BMO Nesbitt K
09:39:41 A 1.10 0.02 3,000 1 Anonymous 9 BMO Nesbitt K
09:39:41 X 1.10 0.02 500 1 Anonymous 9 BMO Nesbitt K
09:39:41 E 1.10 0.02 600 79 CIBC 9 BMO Nesbitt K
09:39:41 V 1.10 0.02 100 1 Anonymous 9 BMO Nesbitt K
09:39:41 V 1.10 0.02 100 15 UBS 9 BMO Nesbitt K
09:39:41 V 1.10 0.02 100 1 Anonymous 9 BMO Nesbitt K
09:39:41 V 1.10 0.02 100 1 Anonymous 9 BMO Nesbitt K
09:39:41 V 1.10 0.02 200 1 Anonymous 9 BMO Nesbitt K
09:39:41 V 1.10 0.02 400 1 Anonymous 9 BMO Nesbitt K
09:39:41 V 1.10 0.02 700 79 CIBC 9 BMO Nesbitt K
09:39:41 V 1.10 0.02 1,900 13 Instinet 9 BMO Nesbitt K
09:38:17 X 1.10 0.02 100 1 Anonymous 1 Anonymous K
09:38:11 A 1.10 0.02 400 1 Anonymous 79 CIBC K
09:35:42 A 1.10 0.02 100 1 Anonymous 79 CIBC K
09:35:42 A 1.10 0.02 100 1 Anonymous 79 CIBC K
09:35:42 A 1.10 0.02 100 1 Anonymous 79 CIBC K
09:35:42 O 1.10 0.02 100 1 Anonymous 1 Anonymous K
09:35:42 O 1.10 0.02 100 1 Anonymous 1 Anonymous K
09:35:42 A 1.10 0.02 3,000 1 Anonymous 7 TD Sec K
09:35:42 A 1.10 0.02 100 39 Merrill Lynch 7 TD Sec K
09:35:42 A 1.10 0.02 100 1 Anonymous 7 TD Sec K
09:35:42 A 1.10 0.02 600 79 CIBC 7 TD Sec K
09:35:42 A 1.10 0.02 600 39 Merrill Lynch 7 TD Sec K
09:35:42 A 1.10 0.02 2,000 1 Anonymous 7 TD Sec K
09:35:42 A 1.10 0.02 600 7 TD Sec 7 TD Sec K
09:35:42 X 1.10 0.02 100 1 Anonymous 1 Anonymous K
09:35:42 X 1.10 0.02 2,000 1 Anonymous 1 Anonymous K
09:35:42 X 1.10 0.02 100 1 Anonymous 1 Anonymous K
09:35:42 X 1.10 0.02 600 1 Anonymous 1 Anonymous K
09:35:42 X 1.10 0.02 600 1 Anonymous 1 Anonymous K
09:35:42 V 1.10 0.02 200 15 UBS 79 CIBC K
09:35:42 V 1.10 0.02 100 15 UBS 79 CIBC KW
09:35:42 V 1.10 0.02 100 1 Anonymous 79 CIBC KW
09:35:42 V 1.10 0.02 100 1 Anonymous 79 CIBC KW
09:35:42 V 1.10 0.02 100 1 Anonymous 79 CIBC KW
09:35:42 V 1.10 0.02 100 15 UBS 79 CIBC KW
09:35:42 V 1.10 0.02 400 1 Anonymous 79 CIBC KW
09:35:42 V 1.10 0.02 300 15 UBS 79 CIBC KW
09:35:42 V 1.10 0.02 100 15 UBS 7 TD Sec K
09:35:42 V 1.10 0.02 100 15 UBS 7 TD Sec K
09:35:42 V 1.10 0.02 100 1 Anonymous 7 TD Sec K
09:35:42 V 1.10 0.02 400 1 Anonymous 7 TD Sec K
09:35:42 V 1.10 0.02 400 15 UBS 7 TD Sec K
09:35:42 V 1.10 0.02 100 1 Anonymous 7 TD Sec K
09:35:42 V 1.10 0.02 100 15 UBS 7 TD Sec K
09:35:42 V 1.10 0.02 400 1 Anonymous 7 TD Sec K
09:35:42 V 1.10 0.02 400 15 UBS 7 TD Sec K
09:35:42 V 1.10 0.02 600 79 CIBC 7 TD Sec K
09:35:42 V 1.10 0.02 3,000 13 Instinet 7 TD Sec K
09:35:42 V 1.10 0.02 600 1 Anonymous 7 TD Sec K
09:35:42 V 1.10 0.02 5,000 13 Instinet 7 TD Sec K
09:31:00 X 1.11 0.03 1,200 13 Instinet 1 Anonymous K
09:31:00 A 1.11 0.03 3,400 13 Instinet 1 Anonymous K
09:31:00 A 1.11 0.03 1,200 13 Instinet 1 Anonymous K
09:31:00 V 1.11 0.03 1,200 13 Instinet 1 Anonymous K
09:31:00 V 1.11 0.03 3,000 13 Instinet 13 Instinet K
09:30:00 V 1.12 0.04 1,400 93 Toll Cross 85 Scotia K
09:30:00 V 1.12 0.04 3,000 93 Toll Cross 9 BMO Nesbitt K
09:30:00 V 1.12 0.04 500 93 Toll Cross 39 Merrill Lynch K
09:30:00 V 1.12 0.04 5,100 93 Toll Cross 7 TD Sec K
09:30:00 V 1.12 0.04 6,900 2 RBC 7 TD Sec K
09:30:00 V 1.12 0.04 1,100 2 RBC 39 Merrill Lynch K
09:30:00 V 1.12 0.04 300 79 CIBC 39 Merrill Lynch K
09:30:00 V 1.12 0.04 200 79 CIBC 74 GMP K
09:30:00 V 1.12 0.04 1,000 13 Instinet 13 Instinet K
09:30:00 V 1.12 0.04 2,000 2 RBC 2 RBC K
09:30:00 V 1.12 0.04 2,000 13 Instinet 13 Instinet K
09:30:00 V 1.12 0.04 3,000 7 TD Sec 7 TD Sec K
09:30:00 V 1.12 0.04 2,000 13 Instinet 13 Instinet KL