### Lots of late day volume...

Trades for C:WZR on 20121206 - 1756 trades displayed

Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |

15:59:46 | M | 1.20 | -0.04 | 100 | 15 UBS | 123 Citigroup | |

15:59:07 | A | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:59:07 | V | 1.20 | -0.04 | 100 | 15 UBS | 123 Citigroup | K |

15:59:07 | V | 1.20 | -0.04 | 500 | 15 UBS | 79 CIBC | K |

15:59:07 | V | 1.20 | -0.04 | 300 | 15 UBS | 1 Anonymous | K |

15:59:02 | A | 1.20 | -0.04 | 400 | 2 RBC | 1 Anonymous | K |

15:59:01 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:59:01 | V | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:59:01 | V | 1.20 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

15:59:00 | X | 1.20 | -0.04 | 300 | 15 UBS | 1 Anonymous | K |

15:59:00 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:59:00 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

15:59:00 | O | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:59:00 | A | 1.20 | -0.04 | 600 | 1 Anonymous | 1 Anonymous | K |

15:59:00 | P | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:59:00 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:59:00 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 1 Anonymous | K |

15:59:00 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:59:00 | V | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:59:00 | V | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:59:00 | V | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:59:00 | V | 1.20 | -0.04 | 600 | 39 Merrill Lynch | 1 Anonymous | K |

15:59:00 | V | 1.20 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

15:59:00 | V | 1.20 | -0.04 | 400 | 1 Anonymous | 1 Anonymous | K |

15:59:00 | V | 1.20 | -0.04 | 400 | 15 UBS | 1 Anonymous | K |

15:59:00 | V | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:59:00 | V | 1.20 | -0.04 | 400 | 1 Anonymous | 1 Anonymous | K |

15:59:00 | V | 1.20 | -0.04 | 400 | 15 UBS | 1 Anonymous | K |

15:59:00 | V | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:59:00 | V | 1.20 | -0.04 | 200 | 79 CIBC | 1 Anonymous | K |

15:58:56 | E | 1.20 | -0.04 | 400 | 101 Newedge | 79 CIBC | K |

15:58:56 | E | 1.20 | -0.04 | 100 | 79 CIBC | 1 Anonymous | K |

15:58:22 | V | 1.20 | -0.04 | 204,200 | 7 TD Sec | 7 TD Sec | K |

15:56:07 | V | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:56:07 | M | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | |

15:56:06 | A | 1.20 | -0.04 | 600 | 15 UBS | 39 Merrill Lynch | K |

15:56:06 | X | 1.20 | -0.04 | 600 | 15 UBS | 1 Anonymous | K |

15:56:06 | V | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:56:06 | V | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:56:06 | V | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:56:06 | V | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:56:06 | V | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:56:06 | V | 1.20 | -0.04 | 100 | 15 UBS | 123 Citigroup | K |

15:56:06 | V | 1.20 | -0.04 | 600 | 15 UBS | 39 Merrill Lynch | K |

15:56:06 | M | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | |

15:56:06 | M | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | |

15:56:06 | M | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | |

15:56:06 | M | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | |

15:56:06 | M | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | |

15:56:05 | M | 1.195 | -0.045 | 2,000 | 15 UBS | 33 Canaccord | |

15:55:57 | V | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:55:57 | M | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | |

15:55:56 | A | 1.20 | -0.04 | 600 | 39 Merrill Lynch | 7 TD Sec | K |

15:55:56 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:55:56 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:55:56 | A | 1.20 | -0.04 | 600 | 15 UBS | 39 Merrill Lynch | K |

15:55:56 | X | 1.20 | -0.04 | 600 | 15 UBS | 1 Anonymous | K |

15:55:56 | V | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:55:56 | V | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:55:56 | V | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:55:56 | V | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:55:56 | V | 1.20 | -0.04 | 600 | 15 UBS | 1 Anonymous | K |

15:55:56 | M | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | |

15:55:56 | M | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | |

15:55:56 | M | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | |

15:55:42 | O | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:55:42 | A | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:55:42 | A | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:55:42 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:55:42 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:55:42 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:55:42 | V | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:55:42 | V | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:55:42 | V | 1.20 | -0.04 | 400 | 1 Anonymous | 7 TD Sec | K |

15:55:42 | V | 1.20 | -0.04 | 400 | 15 UBS | 7 TD Sec | K |

15:55:42 | V | 1.20 | -0.04 | 400 | 1 Anonymous | 7 TD Sec | K |

15:55:42 | V | 1.20 | -0.04 | 400 | 15 UBS | 7 TD Sec | K |

15:55:42 | V | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:55:42 | V | 1.20 | -0.04 | 1,000 | 79 CIBC | 7 TD Sec | K |

15:55:42 | V | 1.20 | -0.04 | 600 | 39 Merrill Lynch | 7 TD Sec | K |

15:54:09 | O | 1.21 | -0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:54:09 | A | 1.21 | -0.03 | 500 | 79 CIBC | 7 TD Sec | K |

15:54:09 | A | 1.21 | -0.03 | 200 | 79 CIBC | 7 TD Sec | K |

15:54:09 | A | 1.21 | -0.03 | 100 | 79 CIBC | 7 TD Sec | K |

15:54:09 | A | 1.21 | -0.03 | 100 | 79 CIBC | 7 TD Sec | K |

15:54:09 | A | 1.21 | -0.03 | 100 | 79 CIBC | 7 TD Sec | K |

15:54:09 | A | 1.21 | -0.03 | 100 | 79 CIBC | 7 TD Sec | K |

15:54:09 | A | 1.21 | -0.03 | 100 | 79 CIBC | 7 TD Sec | K |

15:54:09 | A | 1.21 | -0.03 | 600 | 39 Merrill Lynch | 7 TD Sec | K |

15:54:09 | A | 1.21 | -0.03 | 200 | 79 CIBC | 7 TD Sec | K |

15:54:09 | A | 1.21 | -0.03 | 400 | 79 CIBC | 7 TD Sec | K |

15:54:09 | P | 1.21 | -0.03 | 1,000 | 79 CIBC | 7 TD Sec | K |

15:54:09 | P | 1.21 | -0.03 | 2,500 | 79 CIBC | 7 TD Sec | K |

15:54:09 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:54:09 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:54:09 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:54:09 | X | 1.21 | -0.03 | 600 | 1 Anonymous | 7 TD Sec | K |

15:54:09 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:54:09 | X | 1.21 | -0.03 | 200 | 1 Anonymous | 7 TD Sec | K |

15:54:09 | X | 1.21 | -0.03 | 500 | 1 Anonymous | 7 TD Sec | K |

15:54:09 | V | 1.21 | -0.03 | 18,000 | 10 FirstEnergy | 7 TD Sec | K |

15:54:09 | V | 1.21 | -0.03 | 1,400 | 10 FirstEnergy | 79 CIBC | K |

15:54:09 | V | 1.21 | -0.03 | 2,700 | 10 FirstEnergy | 79 CIBC | K |

15:54:09 | V | 1.21 | -0.03 | 5,000 | 10 FirstEnergy | 7 TD Sec | K |

15:54:09 | V | 1.21 | -0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:54:09 | V | 1.21 | -0.03 | 400 | 1 Anonymous | 7 TD Sec | K |

15:54:09 | V | 1.21 | -0.03 | 400 | 15 UBS | 7 TD Sec | K |

15:54:09 | V | 1.21 | -0.03 | 100 | 79 CIBC | 7 TD Sec | K |

15:54:09 | V | 1.21 | -0.03 | 17,300 | 10 FirstEnergy | 7 TD Sec | K |

15:54:09 | V | 1.21 | -0.03 | 100 | 79 CIBC | 7 TD Sec | K |

15:54:09 | V | 1.21 | -0.03 | 800 | 79 CIBC | 7 TD Sec | K |

15:54:09 | V | 1.21 | -0.03 | 1,100 | 79 CIBC | 7 TD Sec | K |

15:54:09 | V | 1.21 | -0.03 | 600 | 1 Anonymous | 7 TD Sec | K |

15:53:47 | A | 1.21 | -0.03 | 100 | 10 FirstEnergy | 79 CIBC | K |

15:53:47 | A | 1.21 | -0.03 | 100 | 10 FirstEnergy | 79 CIBC | K |

15:53:47 | A | 1.21 | -0.03 | 500 | 10 FirstEnergy | 79 CIBC | K |

15:53:47 | A | 1.21 | -0.03 | 500 | 10 FirstEnergy | 79 CIBC | K |

15:53:47 | A | 1.21 | -0.03 | 600 | 10 FirstEnergy | 39 Merrill Lynch | K |

15:53:47 | A | 1.21 | -0.03 | 100 | 10 FirstEnergy | 79 CIBC | K |

15:53:47 | A | 1.21 | -0.03 | 200 | 10 FirstEnergy | 79 CIBC | K |

15:53:47 | X | 1.21 | -0.03 | 200 | 10 FirstEnergy | 1 Anonymous | K |

15:53:47 | X | 1.21 | -0.03 | 100 | 10 FirstEnergy | 1 Anonymous | K |

15:53:47 | X | 1.21 | -0.03 | 300 | 10 FirstEnergy | 1 Anonymous | K |

15:53:47 | X | 1.21 | -0.03 | 100 | 10 FirstEnergy | 1 Anonymous | K |

15:53:47 | X | 1.21 | -0.03 | 600 | 10 FirstEnergy | 1 Anonymous | K |

15:53:47 | X | 1.21 | -0.03 | 200 | 10 FirstEnergy | 1 Anonymous | K |

15:53:47 | X | 1.21 | -0.03 | 100 | 10 FirstEnergy | 1 Anonymous | K |

15:53:47 | V | 1.21 | -0.03 | 500 | 10 FirstEnergy | 79 CIBC | K |

15:53:47 | V | 1.21 | -0.03 | 500 | 10 FirstEnergy | 79 CIBC | K |

15:53:47 | V | 1.21 | -0.03 | 600 | 10 FirstEnergy | 39 Merrill Lynch | K |

15:53:47 | V | 1.21 | -0.03 | 100 | 10 FirstEnergy | 79 CIBC | K |

15:53:47 | V | 1.21 | -0.03 | 200 | 10 FirstEnergy | 79 CIBC | K |

15:53:40 | P | 1.20 | -0.04 | 400 | 15 UBS | 79 CIBC | K |

15:53:40 | A | 1.20 | -0.04 | 500 | 15 UBS | 79 CIBC | K |

15:53:40 | A | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | K |

15:53:40 | X | 1.20 | -0.04 | 32,100 | 1 Anonymous | 7 TD Sec | K |

15:53:40 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:53:40 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:53:40 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 7 TD Sec | K |

15:53:40 | X | 1.20 | -0.04 | 500 | 15 UBS | 1 Anonymous | K |

15:53:40 | X | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:53:40 | V | 1.20 | -0.04 | 100 | 15 UBS | 123 Citigroup | K |

15:53:40 | V | 1.20 | -0.04 | 400 | 15 UBS | 79 CIBC | K |

15:53:40 | V | 1.20 | -0.04 | 700 | 15 UBS | 79 CIBC | K |

15:53:37 | M | 1.195 | -0.045 | 100 | 15 UBS | 123 Citigroup | |

15:53:30 | A | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:53:30 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:53:30 | X | 1.20 | -0.04 | 300 | 1 Anonymous | 7 TD Sec | K |

15:53:30 | X | 1.20 | -0.04 | 400 | 1 Anonymous | 7 TD Sec | K |

15:53:30 | A | 1.20 | -0.04 | 400 | 15 UBS | 1 Anonymous | K |

15:53:30 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:53:30 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:53:30 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 7 TD Sec | K |

15:53:30 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:53:30 | A | 1.20 | -0.04 | 200 | 1 Anonymous | 79 CIBC | K |

15:53:30 | A | 1.20 | -0.04 | 200 | 1 Anonymous | 79 CIBC | K |

15:53:30 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:53:30 | X | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:53:30 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:53:30 | X | 1.20 | -0.04 | 300 | 15 UBS | 1 Anonymous | K |

15:53:30 | A | 1.20 | -0.04 | 100 | 79 CIBC | 79 CIBC | K |

15:53:30 | A | 1.20 | -0.04 | 200 | 79 CIBC | 79 CIBC | K |

15:53:30 | X | 1.20 | -0.04 | 26,400 | 1 Anonymous | 7 TD Sec | K |

15:53:30 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:53:30 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:53:30 | A | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:53:30 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:53:30 | A | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:53:30 | A | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:53:30 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:53:30 | X | 1.20 | -0.04 | 300 | 1 Anonymous | 1 Anonymous | K |

15:53:30 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

15:53:30 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

15:53:30 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 1 Anonymous | K |

15:53:30 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 1 Anonymous | K |

15:53:30 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 1 Anonymous | K |

15:53:30 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

15:53:30 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

15:53:30 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

15:53:30 | X | 1.20 | -0.04 | 19,100 | 1 Anonymous | 7 TD Sec | K |

15:53:30 | X | 1.20 | -0.04 | 300 | 1 Anonymous | 7 TD Sec | K |

15:53:30 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:53:30 | X | 1.20 | -0.04 | 400 | 1 Anonymous | 7 TD Sec | K |

15:53:30 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:53:30 | A | 1.21 | -0.03 | 100 | 7 TD Sec | 79 CIBC | K |

15:53:30 | A | 1.21 | -0.03 | 200 | 7 TD Sec | 79 CIBC | K |

15:53:30 | A | 1.21 | -0.03 | 500 | 7 TD Sec | 79 CIBC | K |

15:53:30 | A | 1.21 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

15:53:30 | A | 1.21 | -0.03 | 500 | 79 CIBC | 79 CIBC | K |

15:53:30 | A | 1.21 | -0.03 | 500 | 79 CIBC | 79 CIBC | K |

15:53:30 | P | 1.21 | -0.03 | 900 | 79 CIBC | 7 TD Sec | K |

15:53:30 | P | 1.21 | -0.03 | 3,700 | 79 CIBC | 7 TD Sec | K |

15:53:30 | O | 1.21 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

15:53:30 | A | 1.21 | -0.03 | 500 | 79 CIBC | 7 TD Sec | K |

15:53:30 | A | 1.21 | -0.03 | 100 | 79 CIBC | 7 TD Sec | K |

15:53:30 | A | 1.21 | -0.03 | 200 | 79 CIBC | 7 TD Sec | K |

15:53:30 | A | 1.21 | -0.03 | 100 | 79 CIBC | 7 TD Sec | K |

15:53:30 | A | 1.21 | -0.03 | 600 | 79 CIBC | 7 TD Sec | K |

15:53:30 | A | 1.21 | -0.03 | 600 | 39 Merrill Lynch | 7 TD Sec | K |

15:53:30 | A | 1.21 | -0.03 | 200 | 79 CIBC | 7 TD Sec | K |

15:53:30 | A | 1.21 | -0.03 | 500 | 79 CIBC | 7 TD Sec | K |

15:53:30 | A | 1.21 | -0.03 | 800 | 7 TD Sec | 7 TD Sec | K |

15:53:30 | X | 1.21 | -0.03 | 400 | 1 Anonymous | 1 Anonymous | K |

15:53:30 | E | 1.21 | -0.03 | 400 | 79 CIBC | 7 TD Sec | K |

15:53:30 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:53:30 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:53:30 | X | 1.21 | -0.03 | 600 | 1 Anonymous | 7 TD Sec | K |

15:53:30 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:53:30 | X | 1.21 | -0.03 | 400 | 1 Anonymous | 7 TD Sec | K |

15:53:30 | X | 1.21 | -0.03 | 200 | 1 Anonymous | 7 TD Sec | K |

15:53:30 | X | 1.21 | -0.03 | 500 | 1 Anonymous | 7 TD Sec | K |

15:53:30 | V | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:53:30 | V | 1.20 | -0.04 | 900 | 79 CIBC | 7 TD Sec | K |

15:53:30 | V | 1.20 | -0.04 | 600 | 15 UBS | 1 Anonymous | K |

15:53:30 | V | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | K |

15:53:30 | V | 1.20 | -0.04 | 400 | 15 UBS | 79 CIBC | K |

15:53:30 | V | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:53:30 | V | 1.20 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

15:53:30 | V | 1.20 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

15:53:30 | V | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:53:30 | V | 1.20 | -0.04 | 600 | 39 Merrill Lynch | 7 TD Sec | K |

15:53:30 | V | 1.20 | -0.04 | 1,400 | 9 BMO Nesbitt | 7 TD Sec | K |

15:53:30 | V | 1.20 | -0.04 | 3,600 | 9 BMO Nesbitt | 7 TD Sec | K |

15:53:30 | V | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:53:30 | V | 1.20 | -0.04 | 700 | 79 CIBC | 7 TD Sec | K |

15:53:30 | V | 1.20 | -0.04 | 2,300 | 7 TD Sec | 7 TD Sec | K |

15:53:30 | V | 1.21 | -0.03 | 1,400 | 10 FirstEnergy | 79 CIBC | KW |

15:53:30 | V | 1.21 | -0.03 | 10,800 | 10 FirstEnergy | 7 TD Sec | K |

15:53:30 | V | 1.21 | -0.03 | 1,400 | 10 FirstEnergy | 79 CIBC | K |

15:53:30 | V | 1.21 | -0.03 | 4,700 | 10 FirstEnergy | 79 CIBC | K |

15:53:30 | V | 1.21 | -0.03 | 800 | 79 CIBC | 79 CIBC | K |

15:53:30 | V | 1.21 | -0.03 | 500 | 10 FirstEnergy | 79 CIBC | KW |

15:53:30 | V | 1.21 | -0.03 | 1,400 | 10 FirstEnergy | 79 CIBC | KW |

15:53:30 | V | 1.21 | -0.03 | 100 | 15 UBS | 7 TD Sec | K |

15:53:30 | V | 1.21 | -0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:53:30 | V | 1.21 | -0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:53:30 | V | 1.21 | -0.03 | 100 | 15 UBS | 7 TD Sec | K |

15:53:30 | V | 1.21 | -0.03 | 100 | 79 CIBC | 7 TD Sec | K |

15:53:30 | V | 1.21 | -0.03 | 28,100 | 10 FirstEnergy | 7 TD Sec | K |

15:53:30 | V | 1.21 | -0.03 | 700 | 79 CIBC | 7 TD Sec | K |

15:53:30 | V | 1.21 | -0.03 | 3,000 | 79 CIBC | 7 TD Sec | K |

15:53:30 | V | 1.21 | -0.03 | 800 | 79 CIBC | 7 TD Sec | K |

15:53:30 | V | 1.21 | -0.03 | 600 | 1 Anonymous | 7 TD Sec | K |

15:53:26 | A | 1.21 | -0.03 | 100 | 10 FirstEnergy | 39 Merrill Lynch | K |

15:53:26 | V | 1.21 | -0.03 | 100 | 10 FirstEnergy | 123 Citigroup | K |

15:53:26 | V | 1.21 | -0.03 | 600 | 10 FirstEnergy | 39 Merrill Lynch | K |

15:53:26 | V | 1.21 | -0.03 | 200 | 10 FirstEnergy | 79 CIBC | K |

15:53:26 | V | 1.21 | -0.03 | 700 | 10 FirstEnergy | 79 CIBC | K |

15:53:26 | M | 1.205 | -0.035 | 100 | 1 Anonymous | 123 Citigroup | |

15:52:29 | A | 1.21 | -0.03 | 500 | 2 RBC | 39 Merrill Lynch | K |

15:51:41 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:51:41 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:51:41 | A | 1.20 | -0.04 | 100 | 79 CIBC | 1 Anonymous | K |

15:51:41 | A | 1.20 | -0.04 | 500 | 79 CIBC | 79 CIBC | K |

15:51:41 | A | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:51:41 | A | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:51:41 | A | 1.20 | -0.04 | 900 | 15 UBS | 7 TD Sec | K |

15:51:41 | A | 1.20 | -0.04 | 500 | 15 UBS | 79 CIBC | K |

15:51:41 | A | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | K |

15:51:41 | A | 1.20 | -0.04 | 500 | 15 UBS | 79 CIBC | K |

15:51:41 | P | 1.20 | -0.04 | 600 | 15 UBS | 79 CIBC | K |

15:51:41 | P | 1.20 | -0.04 | 2,100 | 15 UBS | 79 CIBC | K |

15:51:41 | X | 1.20 | -0.04 | 20,600 | 1 Anonymous | 7 TD Sec | K |

15:51:41 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:51:41 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 7 TD Sec | K |

15:51:41 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:51:41 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:51:41 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 7 TD Sec | K |

15:51:41 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:51:41 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | O |

15:51:41 | X | 1.21 | -0.03 | 400 | 1 Anonymous | 1 Anonymous | O |

15:51:41 | X | 1.21 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | O |

15:51:41 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | O |

15:51:41 | X | 1.21 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | O |

15:51:41 | X | 1.21 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | O |

15:51:41 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 1 Anonymous | O |

15:51:41 | E | 1.20 | -0.04 | 300 | 15 UBS | 79 CIBC | K |

15:51:41 | X | 1.20 | -0.04 | 300 | 15 UBS | 1 Anonymous | K |

15:51:41 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:51:41 | X | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:51:41 | X | 1.20 | -0.04 | 400 | 15 UBS | 1 Anonymous | K |

15:51:41 | V | 1.20 | -0.04 | 100 | 79 CIBC | 39 Merrill Lynch | KW |

15:51:41 | V | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:51:41 | V | 1.20 | -0.04 | 800 | 15 UBS | 79 CIBC | K |

15:51:41 | V | 1.20 | -0.04 | 2,100 | 15 UBS | 79 CIBC | K |

15:51:41 | V | 1.20 | -0.04 | 300 | 15 UBS | 79 CIBC | K |

15:51:32 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:51:32 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:51:32 | A | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:51:32 | P | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:51:32 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:51:32 | X | 1.20 | -0.04 | 400 | 1 Anonymous | 7 TD Sec | K |

15:51:32 | X | 1.20 | -0.04 | 300 | 1 Anonymous | 7 TD Sec | K |

15:51:32 | A | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:51:32 | A | 1.20 | -0.04 | 400 | 15 UBS | 79 CIBC | K |

15:51:32 | A | 1.20 | -0.04 | 300 | 15 UBS | 79 CIBC | K |

15:51:32 | A | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | K |

15:51:32 | A | 1.20 | -0.04 | 500 | 15 UBS | 79 CIBC | K |

15:51:32 | P | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | K |

15:51:32 | P | 1.20 | -0.04 | 500 | 15 UBS | 79 CIBC | K |

15:51:32 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

15:51:32 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

15:51:32 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | O |

15:51:32 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | O |

15:51:32 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | O |

15:51:32 | E | 1.20 | -0.04 | 200 | 79 CIBC | 1 Anonymous | K |

15:51:32 | A | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:51:32 | X | 1.20 | -0.04 | 400 | 1 Anonymous | 7 TD Sec | K |

15:51:32 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:51:32 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 7 TD Sec | K |

15:51:32 | X | 1.20 | -0.04 | 300 | 15 UBS | 1 Anonymous | K |

15:51:32 | X | 1.20 | -0.04 | 400 | 15 UBS | 1 Anonymous | K |

15:51:32 | X | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:51:32 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:51:32 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:51:32 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:51:32 | X | 1.20 | -0.04 | 400 | 15 UBS | 1 Anonymous | K |

15:51:32 | X | 1.20 | -0.04 | 500 | 15 UBS | 1 Anonymous | K |

15:51:32 | X | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:51:32 | E | 1.20 | -0.04 | 200 | 1 Anonymous | 79 CIBC | K |

15:51:32 | V | 1.20 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

15:51:32 | V | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:51:32 | V | 1.20 | -0.04 | 300 | 79 CIBC | 7 TD Sec | K |

15:51:32 | V | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:51:32 | V | 1.20 | -0.04 | 600 | 15 UBS | 79 CIBC | K |

15:51:32 | V | 1.20 | -0.04 | 500 | 15 UBS | 79 CIBC | K |

15:51:32 | V | 1.20 | -0.04 | 2,300 | 15 UBS | 79 CIBC | K |

15:51:32 | V | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | K |

15:51:31 | A | 1.20 | -0.04 | 200 | 79 CIBC | 79 CIBC | K |

15:51:31 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:51:31 | A | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:51:31 | A | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:51:31 | A | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:51:31 | A | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:51:31 | A | 1.20 | -0.04 | 600 | 39 Merrill Lynch | 7 TD Sec | K |

15:51:31 | A | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:51:31 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:51:31 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:51:31 | A | 1.20 | -0.04 | 900 | 7 TD Sec | 7 TD Sec | K |

15:51:31 | P | 1.20 | -0.04 | 2,200 | 79 CIBC | 7 TD Sec | K |

15:51:31 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:51:31 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

15:51:31 | X | 1.20 | -0.04 | 400 | 1 Anonymous | 1 Anonymous | K |

15:51:31 | X | 1.20 | -0.04 | 300 | 1 Anonymous | 7 TD Sec | K |

15:51:31 | X | 1.20 | -0.04 | 400 | 1 Anonymous | 7 TD Sec | K |

15:51:31 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:51:31 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:51:31 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:51:31 | E | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:51:31 | A | 1.21 | -0.03 | 200 | 79 CIBC | 79 CIBC | K |

15:51:31 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:51:31 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:51:31 | A | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:51:31 | A | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:51:31 | A | 1.20 | -0.04 | 1,800 | 15 UBS | 7 TD Sec | K |

15:51:31 | A | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | K |

15:51:31 | A | 1.20 | -0.04 | 700 | 15 UBS | 79 CIBC | K |

15:51:31 | A | 1.20 | -0.04 | 800 | 15 UBS | 79 CIBC | K |

15:51:31 | A | 1.20 | -0.04 | 500 | 15 UBS | 79 CIBC | K |

15:51:31 | P | 1.20 | -0.04 | 2,400 | 15 UBS | 79 CIBC | K |

15:51:31 | P | 1.20 | -0.04 | 600 | 15 UBS | 79 CIBC | K |

15:51:31 | E | 1.20 | -0.04 | 200 | 79 CIBC | 1 Anonymous | K |

15:51:31 | X | 1.20 | -0.04 | 29,900 | 1 Anonymous | 7 TD Sec | K |

15:51:31 | X | 1.20 | -0.04 | 300 | 1 Anonymous | 7 TD Sec | K |

15:51:31 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:51:31 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:51:31 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:51:31 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:51:31 | X | 1.20 | -0.04 | 400 | 1 Anonymous | 7 TD Sec | K |

15:51:31 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:51:31 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 7 TD Sec | K |

15:51:31 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | O |

15:51:31 | X | 1.21 | -0.03 | 600 | 1 Anonymous | 1 Anonymous | O |

15:51:31 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | O |

15:51:31 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 1 Anonymous | O |

15:51:31 | X | 1.20 | -0.04 | 300 | 1 Anonymous | 1 Anonymous | O |

15:51:31 | E | 1.20 | -0.04 | 500 | 15 UBS | 79 CIBC | K |

15:51:31 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:51:31 | X | 1.20 | -0.04 | 400 | 15 UBS | 1 Anonymous | K |

15:51:31 | X | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:51:31 | X | 1.20 | -0.04 | 500 | 15 UBS | 1 Anonymous | K |

15:51:31 | V | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:51:31 | V | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:51:31 | V | 1.20 | -0.04 | 1,000 | 79 CIBC | 7 TD Sec | K |

15:51:31 | V | 1.20 | -0.04 | 2,200 | 79 CIBC | 7 TD Sec | K |

15:51:31 | V | 1.20 | -0.04 | 800 | 79 CIBC | 7 TD Sec | K |

15:51:31 | V | 1.20 | -0.04 | 600 | 79 CIBC | 39 Merrill Lynch | KW |

15:51:31 | V | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:51:31 | V | 1.20 | -0.04 | 900 | 15 UBS | 79 CIBC | K |

15:51:31 | V | 1.20 | -0.04 | 600 | 15 UBS | 79 CIBC | K |

15:51:31 | V | 1.20 | -0.04 | 1,700 | 15 UBS | 79 CIBC | K |

15:51:31 | V | 1.20 | -0.04 | 700 | 15 UBS | 79 CIBC | K |

15:51:22 | P | 1.20 | -0.04 | 700 | 79 CIBC | 7 TD Sec | K |

15:51:21 | A | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:51:21 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:51:21 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:51:21 | A | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:51:21 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:51:21 | A | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:51:21 | A | 1.20 | -0.04 | 900 | 7 TD Sec | 7 TD Sec | K |

15:51:21 | E | 1.20 | -0.04 | 300 | 79 CIBC | 7 TD Sec | K |

15:51:21 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:51:21 | X | 1.20 | -0.04 | 300 | 1 Anonymous | 7 TD Sec | K |

15:51:21 | X | 1.20 | -0.04 | 400 | 1 Anonymous | 7 TD Sec | K |

15:51:21 | E | 1.20 | -0.04 | 200 | 79 CIBC | 1 Anonymous | K |

15:51:21 | X | 1.20 | -0.04 | 400 | 1 Anonymous | 7 TD Sec | K |

15:51:21 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:51:21 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 7 TD Sec | K |

15:51:21 | A | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:51:21 | A | 1.20 | -0.04 | 500 | 79 CIBC | 79 CIBC | K |

15:51:21 | A | 1.20 | -0.04 | 200 | 79 CIBC | 79 CIBC | K |

15:51:21 | P | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:51:21 | P | 1.20 | -0.04 | 800 | 79 CIBC | 7 TD Sec | K |

15:51:21 | O | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:51:21 | A | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:51:21 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:51:21 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | O |

15:51:21 | X | 1.20 | -0.04 | 400 | 1 Anonymous | 1 Anonymous | K |

15:51:21 | X | 1.20 | -0.04 | 300 | 1 Anonymous | 1 Anonymous | K |

15:51:21 | X | 1.20 | -0.04 | 300 | 1 Anonymous | 1 Anonymous | K |

15:51:21 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

15:51:21 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

15:51:21 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

15:51:21 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

15:51:21 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

15:51:21 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

15:51:21 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

15:51:21 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 1 Anonymous | K |

15:51:21 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

15:51:21 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

15:51:21 | X | 1.20 | -0.04 | 15,900 | 1 Anonymous | 7 TD Sec | K |

15:51:21 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:51:21 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:51:21 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:51:21 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:51:21 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:51:21 | V | 1.20 | -0.04 | 800 | 79 CIBC | 7 TD Sec | K |

15:51:21 | V | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:51:21 | V | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:51:21 | V | 1.20 | -0.04 | 700 | 79 CIBC | 7 TD Sec | K |

15:51:21 | V | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | K |

15:51:21 | V | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:51:21 | V | 1.20 | -0.04 | 200 | 79 CIBC | 79 CIBC | KW |

15:51:21 | V | 1.20 | -0.04 | 100 | 15 UBS | 7 TD Sec | K |

15:51:21 | V | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:51:21 | V | 1.20 | -0.04 | 800 | 79 CIBC | 7 TD Sec | K |

15:51:21 | V | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:51:21 | M | 1.195 | -0.045 | 100 | 79 CIBC | 123 Citigroup | |

15:50:22 | A | 1.20 | -0.04 | 500 | 15 UBS | 79 CIBC | K |

15:50:22 | A | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:50:22 | X | 1.20 | -0.04 | 300 | 1 Anonymous | 7 TD Sec | K |

15:50:22 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:50:21 | X | 1.20 | -0.04 | 600 | 15 UBS | 1 Anonymous | K |

15:50:21 | X | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:50:21 | X | 1.20 | -0.04 | 400 | 15 UBS | 1 Anonymous | K |

15:50:21 | V | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | K |

15:50:21 | V | 1.20 | -0.04 | 600 | 15 UBS | 79 CIBC | K |

15:50:12 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

15:50:12 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:50:12 | A | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:50:12 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:50:12 | A | 1.20 | -0.04 | 500 | 15 UBS | 79 CIBC | K |

15:50:12 | A | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | K |

15:50:12 | P | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | K |

15:50:12 | P | 1.20 | -0.04 | 1,700 | 15 UBS | 79 CIBC | K |

15:50:12 | X | 1.20 | -0.04 | 400 | 1 Anonymous | 1 Anonymous | O |

15:50:12 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | O |

15:50:12 | E | 1.20 | -0.04 | 200 | 79 CIBC | 1 Anonymous | K |

15:50:12 | V | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:50:12 | V | 1.20 | -0.04 | 700 | 79 CIBC | 7 TD Sec | K |

15:50:12 | X | 1.20 | -0.04 | 16,200 | 1 Anonymous | 7 TD Sec | K |

15:50:12 | X | 1.20 | -0.04 | 400 | 1 Anonymous | 7 TD Sec | K |

15:50:12 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:50:12 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:50:12 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 7 TD Sec | K |

15:50:11 | X | 1.20 | -0.04 | 600 | 15 UBS | 1 Anonymous | K |

15:50:11 | X | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:50:11 | X | 1.20 | -0.04 | 500 | 15 UBS | 1 Anonymous | K |

15:50:11 | V | 1.20 | -0.04 | 600 | 15 UBS | 1 Anonymous | K |

15:50:11 | V | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | K |

15:50:11 | V | 1.20 | -0.04 | 600 | 15 UBS | 79 CIBC | K |

15:50:02 | A | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:50:02 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:50:02 | A | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:50:02 | P | 1.20 | -0.04 | 1,100 | 79 CIBC | 7 TD Sec | K |

15:50:02 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:50:02 | X | 1.20 | -0.04 | 300 | 1 Anonymous | 7 TD Sec | K |

15:50:02 | X | 1.20 | -0.04 | 400 | 1 Anonymous | 7 TD Sec | K |

15:50:02 | A | 1.20 | -0.04 | 500 | 15 UBS | 79 CIBC | K |

15:50:02 | P | 1.20 | -0.04 | 1,100 | 15 UBS | 79 CIBC | K |

15:50:02 | P | 1.20 | -0.04 | 400 | 15 UBS | 79 CIBC | K |

15:50:02 | V | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:50:02 | V | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:50:02 | X | 1.20 | -0.04 | 11,700 | 1 Anonymous | 7 TD Sec | K |

15:50:02 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:50:02 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 7 TD Sec | K |

15:50:02 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:50:01 | X | 1.20 | -0.04 | 600 | 15 UBS | 1 Anonymous | K |

15:50:01 | X | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:50:01 | X | 1.20 | -0.04 | 500 | 15 UBS | 1 Anonymous | K |

15:50:01 | V | 1.20 | -0.04 | 400 | 15 UBS | 79 CIBC | K |

15:50:01 | V | 1.20 | -0.04 | 600 | 15 UBS | 79 CIBC | K |

15:50:01 | M | 1.195 | -0.045 | 100 | 15 UBS | 123 Citigroup | |

15:49:52 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

15:49:52 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

15:49:52 | A | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:49:52 | A | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:49:52 | A | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:49:52 | A | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:49:52 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:49:52 | A | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:49:52 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:49:52 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:49:52 | X | 1.20 | -0.04 | 400 | 1 Anonymous | 7 TD Sec | K |

15:49:52 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:49:52 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:49:52 | A | 1.20 | -0.04 | 100 | 79 CIBC | 79 CIBC | K |

15:49:52 | A | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:49:52 | A | 1.20 | -0.04 | 900 | 15 UBS | 7 TD Sec | K |

15:49:52 | A | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:49:52 | A | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:49:52 | A | 1.20 | -0.04 | 500 | 15 UBS | 79 CIBC | K |

15:49:52 | A | 1.20 | -0.04 | 600 | 15 UBS | 1 Anonymous | K |

15:49:52 | A | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | K |

15:49:52 | A | 1.20 | -0.04 | 500 | 15 UBS | 79 CIBC | K |

15:49:52 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:49:52 | X | 1.20 | -0.04 | 400 | 1 Anonymous | 1 Anonymous | K |

15:49:52 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:49:52 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:49:52 | E | 1.20 | -0.04 | 200 | 79 CIBC | 1 Anonymous | K |

15:49:52 | V | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:49:52 | V | 1.20 | -0.04 | 300 | 79 CIBC | 7 TD Sec | K |

15:49:52 | V | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:49:52 | V | 1.20 | -0.04 | 100 | 79 CIBC | 39 Merrill Lynch | KW |

15:49:52 | V | 1.20 | -0.04 | 100 | 79 CIBC | 39 Merrill Lynch | KW |

15:49:52 | X | 1.20 | -0.04 | 8,500 | 1 Anonymous | 7 TD Sec | K |

15:49:52 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:49:52 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:49:52 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:49:52 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 7 TD Sec | K |

15:49:52 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 7 TD Sec | K |

15:49:52 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:49:52 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 7 TD Sec | K |

15:49:52 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | O |

15:49:52 | X | 1.21 | -0.03 | 600 | 1 Anonymous | 1 Anonymous | O |

15:49:52 | X | 1.21 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | O |

15:49:52 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | O |

15:49:51 | X | 1.20 | -0.04 | 300 | 1 Anonymous | 1 Anonymous | O |

15:49:51 | X | 1.20 | -0.04 | 300 | 1 Anonymous | 1 Anonymous | O |

15:49:51 | X | 1.20 | -0.04 | 300 | 1 Anonymous | 1 Anonymous | O |

15:49:51 | X | 1.20 | -0.04 | 400 | 1 Anonymous | 1 Anonymous | O |

15:49:51 | E | 1.20 | -0.04 | 500 | 15 UBS | 79 CIBC | K |

15:49:51 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:49:51 | X | 1.20 | -0.04 | 500 | 15 UBS | 1 Anonymous | K |

15:49:51 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:49:51 | X | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:49:51 | X | 1.20 | -0.04 | 500 | 15 UBS | 1 Anonymous | K |

15:49:51 | V | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:49:51 | V | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:49:51 | V | 1.20 | -0.04 | 800 | 15 UBS | 79 CIBC | K |

15:49:51 | V | 1.20 | -0.04 | 600 | 15 UBS | 79 CIBC | K |

15:49:51 | V | 1.20 | -0.04 | 2,000 | 15 UBS | 79 CIBC | K |

15:49:42 | A | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:49:42 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

15:49:42 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:49:42 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

15:49:42 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:49:42 | A | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:49:42 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:49:42 | X | 1.20 | -0.04 | 400 | 1 Anonymous | 7 TD Sec | K |

15:49:42 | X | 1.20 | -0.04 | 300 | 1 Anonymous | 7 TD Sec | K |

15:49:42 | A | 1.20 | -0.04 | 500 | 15 UBS | 79 CIBC | K |

15:49:42 | V | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:49:42 | V | 1.20 | -0.04 | 400 | 79 CIBC | 7 TD Sec | K |

15:49:42 | V | 1.20 | -0.04 | 400 | 79 CIBC | 7 TD Sec | K |

15:49:42 | V | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:49:42 | V | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:49:42 | X | 1.20 | -0.04 | 6,200 | 1 Anonymous | 7 TD Sec | K |

15:49:42 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:49:42 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 7 TD Sec | K |

15:49:42 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:49:41 | X | 1.20 | -0.04 | 600 | 15 UBS | 1 Anonymous | K |

15:49:41 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:49:41 | X | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:49:41 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:49:41 | V | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | K |

15:49:41 | V | 1.20 | -0.04 | 700 | 15 UBS | 79 CIBC | K |

15:49:32 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

15:49:32 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:49:32 | X | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:49:32 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

15:49:32 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:49:32 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:49:32 | A | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:49:32 | X | 1.20 | -0.04 | 400 | 1 Anonymous | 7 TD Sec | K |

15:49:32 | X | 1.20 | -0.04 | 300 | 1 Anonymous | 7 TD Sec | K |

15:49:32 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:49:32 | A | 1.20 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

15:49:32 | A | 1.20 | -0.04 | 500 | 15 UBS | 1 Anonymous | K |

15:49:32 | A | 1.20 | -0.04 | 600 | 15 UBS | 79 CIBC | K |

15:49:32 | A | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | K |

15:49:32 | A | 1.20 | -0.04 | 300 | 15 UBS | 79 CIBC | K |

15:49:32 | V | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:49:32 | V | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:49:32 | X | 1.20 | -0.04 | 4,500 | 1 Anonymous | 7 TD Sec | K |

15:49:32 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 7 TD Sec | K |

15:49:32 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:49:32 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:49:31 | X | 1.20 | -0.04 | 300 | 15 UBS | 1 Anonymous | K |

15:49:31 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:49:31 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:49:31 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:49:31 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:49:31 | X | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:49:31 | X | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:49:31 | V | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | K |

15:49:31 | V | 1.20 | -0.04 | 1,400 | 15 UBS | 79 CIBC | K |

15:49:22 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

15:49:22 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

15:49:22 | X | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:49:22 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

15:49:22 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:49:22 | E | 1.20 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

15:49:22 | A | 1.20 | -0.04 | 700 | 7 TD Sec | 79 CIBC | K |

15:49:22 | A | 1.20 | -0.04 | 600 | 15 UBS | 39 Merrill Lynch | K |

15:49:22 | V | 1.20 | -0.04 | 800 | 79 CIBC | 7 TD Sec | K |

15:49:22 | V | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:49:22 | V | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:49:22 | V | 1.20 | -0.04 | 600 | 39 Merrill Lynch | 7 TD Sec | K |

15:49:22 | X | 1.20 | -0.04 | 3,300 | 1 Anonymous | 7 TD Sec | K |

15:49:22 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:49:22 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 7 TD Sec | K |

15:49:22 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:49:21 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:49:21 | X | 1.20 | -0.04 | 600 | 15 UBS | 1 Anonymous | K |

15:49:21 | X | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:49:21 | X | 1.20 | -0.04 | 200 | 85 Scotia | 1 Anonymous | K |

15:49:21 | V | 1.20 | -0.04 | 400 | 15 UBS | 79 CIBC | K |

15:49:12 | X | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:49:12 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

15:49:12 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

15:49:12 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

15:49:12 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

15:49:12 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

15:49:12 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:49:12 | A | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:49:12 | A | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:49:12 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:49:12 | A | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:49:12 | A | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | K |

15:49:12 | A | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:49:12 | V | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:49:12 | V | 1.20 | -0.04 | 600 | 79 CIBC | 7 TD Sec | K |

15:49:12 | V | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:49:12 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | O |

15:49:12 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | O |

15:49:12 | X | 1.20 | -0.04 | 300 | 1 Anonymous | 1 Anonymous | K |

15:49:12 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

15:49:12 | E | 1.20 | -0.04 | 200 | 79 CIBC | 1 Anonymous | K |

15:49:12 | X | 1.20 | -0.04 | 2,300 | 1 Anonymous | 7 TD Sec | K |

15:49:12 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:49:12 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 7 TD Sec | K |

15:49:12 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:49:12 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:49:12 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 7 TD Sec | K |

15:49:11 | X | 1.20 | -0.04 | 400 | 15 UBS | 1 Anonymous | K |

15:49:11 | V | 1.20 | -0.04 | 700 | 15 UBS | 79 CIBC | K |

15:49:11 | V | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:49:11 | V | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | K |

15:49:02 | A | 1.20 | -0.04 | 100 | 2 RBC | 79 CIBC | K |

15:49:02 | X | 1.20 | -0.04 | 400 | 2 RBC | 1 Anonymous | K |

15:49:02 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:49:02 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:49:02 | A | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:49:02 | A | 1.20 | -0.04 | 900 | 7 TD Sec | 7 TD Sec | K |

15:49:02 | X | 1.20 | -0.04 | 300 | 1 Anonymous | 1 Anonymous | O |

15:49:02 | X | 1.20 | -0.04 | 400 | 1 Anonymous | 7 TD Sec | K |

15:49:02 | A | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | K |

15:49:02 | A | 1.20 | -0.04 | 500 | 15 UBS | 79 CIBC | K |

15:49:02 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:49:02 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 7 TD Sec | K |

15:49:02 | X | 1.20 | -0.04 | 400 | 15 UBS | 1 Anonymous | K |

15:49:02 | X | 1.20 | -0.04 | 400 | 15 UBS | 1 Anonymous | K |

15:49:02 | X | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:49:02 | X | 1.20 | -0.04 | 500 | 15 UBS | 1 Anonymous | K |

15:49:02 | A | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:49:02 | A | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:49:02 | A | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:49:02 | A | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:49:02 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:49:02 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | O |

15:49:02 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:49:02 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:49:02 | X | 1.20 | -0.04 | 400 | 1 Anonymous | 7 TD Sec | K |

15:49:02 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 7 TD Sec | K |

15:49:02 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:49:02 | A | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:49:02 | A | 1.20 | -0.04 | 900 | 15 UBS | 7 TD Sec | K |

15:49:02 | A | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:49:02 | A | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:49:02 | A | 1.20 | -0.04 | 500 | 15 UBS | 79 CIBC | K |

15:49:02 | A | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | K |

15:49:02 | A | 1.20 | -0.04 | 600 | 15 UBS | 39 Merrill Lynch | K |

15:49:02 | A | 1.20 | -0.04 | 500 | 15 UBS | 79 CIBC | K |

15:49:02 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:49:02 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:49:02 | X | 1.20 | -0.04 | 400 | 1 Anonymous | 7 TD Sec | K |

15:49:02 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:49:02 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 7 TD Sec | K |

15:49:02 | E | 1.20 | -0.04 | 200 | 79 CIBC | 1 Anonymous | K |

15:49:02 | V | 1.20 | -0.04 | 100 | 15 UBS | 123 Citigroup | K |

15:49:02 | V | 1.20 | -0.04 | 400 | 15 UBS | 79 CIBC | K |

15:49:02 | V | 1.20 | -0.04 | 1,100 | 15 UBS | 79 CIBC | K |

15:49:02 | V | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:49:02 | V | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:49:02 | V | 1.20 | -0.04 | 900 | 79 CIBC | 7 TD Sec | K |

15:49:02 | V | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:49:02 | V | 1.20 | -0.04 | 600 | 39 Merrill Lynch | 7 TD Sec | K |

15:49:02 | V | 1.20 | -0.04 | 100 | 79 CIBC | 79 CIBC | KW |

15:49:02 | V | 1.20 | -0.04 | 100 | 79 CIBC | 79 CIBC | KW |

15:49:02 | V | 1.20 | -0.04 | 400 | 79 CIBC | 79 CIBC | KW |

15:49:02 | V | 1.20 | -0.04 | 100 | 79 CIBC | 79 CIBC | KW |

15:49:02 | V | 1.20 | -0.04 | 300 | 79 CIBC | 79 CIBC | KW |

15:49:02 | M | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | |

15:49:02 | M | 1.195 | -0.045 | 100 | 15 UBS | 123 Citigroup | |

15:49:01 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | O |

15:49:01 | X | 1.20 | -0.04 | 400 | 1 Anonymous | 1 Anonymous | O |

15:49:01 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:49:01 | X | 1.20 | -0.04 | 500 | 15 UBS | 1 Anonymous | K |

15:49:01 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:49:01 | X | 1.20 | -0.04 | 600 | 15 UBS | 1 Anonymous | K |

15:49:01 | X | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:49:01 | X | 1.20 | -0.04 | 500 | 15 UBS | 1 Anonymous | K |

15:49:01 | E | 1.20 | -0.04 | 400 | 15 UBS | 79 CIBC | K |

15:49:01 | O | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:49:01 | A | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:49:01 | A | 1.20 | -0.04 | 1,000 | 79 CIBC | 7 TD Sec | K |

15:49:01 | A | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:49:01 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:49:01 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:49:01 | X | 1.20 | -0.04 | 1,700 | 1 Anonymous | 7 TD Sec | K |

15:49:01 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:49:01 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:49:01 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 7 TD Sec | K |

15:49:01 | X | 1.20 | -0.04 | 400 | 1 Anonymous | 7 TD Sec | K |

15:49:01 | V | 1.20 | -0.04 | 1,700 | 15 UBS | 79 CIBC | K |

15:49:01 | V | 1.20 | -0.04 | 400 | 1 Anonymous | 7 TD Sec | K |

15:49:01 | V | 1.20 | -0.04 | 300 | 15 UBS | 7 TD Sec | K |

15:49:01 | V | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:49:01 | V | 1.20 | -0.04 | 200 | 15 UBS | 7 TD Sec | K |

15:49:01 | V | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:49:01 | V | 1.20 | -0.04 | 400 | 79 CIBC | 7 TD Sec | K |

15:49:01 | V | 1.20 | -0.04 | 1,500 | 79 CIBC | 7 TD Sec | K |

15:48:31 | A | 1.20 | -0.04 | 300 | 15 UBS | 7 TD Sec | K |

15:48:31 | A | 1.20 | -0.04 | 400 | 15 UBS | 79 CIBC | K |

15:48:31 | A | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:48:31 | A | 1.20 | -0.04 | 500 | 15 UBS | 79 CIBC | K |

15:48:31 | E | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | K |

15:48:31 | E | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | K |

15:48:31 | X | 1.20 | -0.04 | 500 | 15 UBS | 1 Anonymous | K |

15:48:31 | X | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:48:31 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:48:31 | X | 1.20 | -0.04 | 500 | 15 UBS | 1 Anonymous | K |

15:48:31 | E | 1.20 | -0.04 | 200 | 1 Anonymous | 79 CIBC | K |

15:48:31 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:48:31 | X | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:48:31 | X | 1.20 | -0.04 | 500 | 15 UBS | 1 Anonymous | K |

15:48:31 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:48:31 | X | 1.20 | -0.04 | 500 | 15 UBS | 1 Anonymous | K |

15:48:31 | X | 1.20 | -0.04 | 300 | 15 UBS | 1 Anonymous | K |

15:48:31 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

15:48:31 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

15:48:31 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:48:31 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:48:31 | X | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:48:31 | A | 1.20 | -0.04 | 200 | 79 CIBC | 79 CIBC | K |

15:48:31 | A | 1.20 | -0.04 | 400 | 79 CIBC | 79 CIBC | K |

15:48:31 | O | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:48:31 | O | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:48:31 | A | 1.20 | -0.04 | 1,000 | 79 CIBC | 7 TD Sec | K |

15:48:31 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:48:31 | A | 1.20 | -0.04 | 4,400 | 79 CIBC | 7 TD Sec | K |

15:48:31 | A | 1.20 | -0.04 | 3,400 | 79 CIBC | 7 TD Sec | K |

15:48:31 | A | 1.20 | -0.04 | 1,000 | 79 CIBC | 7 TD Sec | K |

15:48:31 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:48:31 | A | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:48:31 | A | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:48:31 | A | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:48:31 | A | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:48:31 | A | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:48:31 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:48:31 | A | 1.20 | -0.04 | 800 | 7 TD Sec | 7 TD Sec | K |

15:48:31 | V | 1.20 | -0.04 | 700 | 79 CIBC | 7 TD Sec | KW |

15:48:31 | V | 1.20 | -0.04 | 2,400 | 15 UBS | 7 TD Sec | K |

15:48:31 | V | 1.20 | -0.04 | 1,100 | 15 UBS | 7 TD Sec | K |

15:48:31 | V | 1.20 | -0.04 | 500 | 15 UBS | 7 TD Sec | K |

15:48:31 | V | 1.20 | -0.04 | 500 | 15 UBS | 79 CIBC | K |

15:48:31 | V | 1.20 | -0.04 | 3,400 | 15 UBS | 79 CIBC | K |

15:48:31 | V | 1.20 | -0.04 | 4,400 | 15 UBS | 79 CIBC | K |

15:48:31 | V | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:48:31 | V | 1.20 | -0.04 | 900 | 15 UBS | 79 CIBC | K |

15:48:31 | V | 1.20 | -0.04 | 600 | 15 UBS | 79 CIBC | K |

15:48:31 | V | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | K |

15:48:31 | V | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:48:31 | M | 1.195 | -0.045 | 100 | 15 UBS | 123 Citigroup | |

15:48:30 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:48:30 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 1 Anonymous | K |

15:48:30 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

15:48:30 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | O |

15:48:30 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | O |

15:48:30 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 1 Anonymous | O |

15:48:30 | E | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:48:30 | E | 1.20 | -0.04 | 300 | 79 CIBC | 7 TD Sec | K |

15:48:30 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:48:30 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:48:30 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 7 TD Sec | K |

15:48:30 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:48:30 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:48:30 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:48:30 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 7 TD Sec | K |

15:48:30 | V | 1.20 | -0.04 | 500 | 39 Merrill Lynch | 79 CIBC | KW |

15:48:30 | V | 1.20 | -0.04 | 400 | 1 Anonymous | 7 TD Sec | K |

15:48:30 | V | 1.20 | -0.04 | 100 | 15 UBS | 7 TD Sec | K |

15:48:30 | V | 1.20 | -0.04 | 400 | 1 Anonymous | 7 TD Sec | K |

15:48:30 | V | 1.20 | -0.04 | 400 | 15 UBS | 7 TD Sec | K |

15:48:30 | V | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:48:30 | V | 1.20 | -0.04 | 200 | 15 UBS | 7 TD Sec | K |

15:48:30 | V | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:48:30 | V | 1.20 | -0.04 | 400 | 15 UBS | 7 TD Sec | K |

15:48:30 | V | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:48:30 | V | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:48:30 | V | 1.20 | -0.04 | 800 | 79 CIBC | 7 TD Sec | K |

15:48:30 | V | 1.20 | -0.04 | 600 | 79 CIBC | 7 TD Sec | K |

15:48:30 | V | 1.20 | -0.04 | 1,400 | 79 CIBC | 7 TD Sec | K |

15:47:57 | A | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:47:57 | A | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:47:57 | A | 1.20 | -0.04 | 800 | 15 UBS | 7 TD Sec | K |

15:47:57 | A | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:47:57 | A | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | K |

15:47:57 | A | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | K |

15:47:57 | A | 1.20 | -0.04 | 400 | 15 UBS | 79 CIBC | K |

15:47:57 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:47:57 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:47:57 | V | 1.20 | -0.04 | 6,200 | 15 UBS | 7 TD Sec | K |

15:47:57 | V | 1.20 | -0.04 | 1,100 | 15 UBS | 7 TD Sec | K |

15:47:57 | V | 1.20 | -0.04 | 800 | 15 UBS | 7 TD Sec | K |

15:47:57 | V | 1.20 | -0.04 | 3,200 | 15 UBS | 7 TD Sec | K |

15:47:57 | V | 1.20 | -0.04 | 800 | 79 CIBC | 7 TD Sec | KW |

15:47:57 | V | 1.20 | -0.04 | 700 | 79 CIBC | 7 TD Sec | KW |

15:47:57 | V | 1.20 | -0.04 | 1,000 | 79 CIBC | 7 TD Sec | KW |

15:47:57 | V | 1.20 | -0.04 | 300 | 15 UBS | 79 CIBC | K |

15:47:57 | V | 1.20 | -0.04 | 400 | 15 UBS | 79 CIBC | K |

15:47:57 | V | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:47:57 | V | 1.20 | -0.04 | 2,000 | 15 UBS | 79 CIBC | K |

15:47:57 | V | 1.20 | -0.04 | 3,600 | 15 UBS | 79 CIBC | K |

15:47:57 | V | 1.20 | -0.04 | 800 | 15 UBS | 79 CIBC | K |

15:47:57 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:47:57 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:47:56 | E | 1.20 | -0.04 | 200 | 1 Anonymous | 79 CIBC | K |

15:47:56 | A | 1.20 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

15:47:56 | X | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:47:56 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:47:56 | X | 1.20 | -0.04 | 500 | 15 UBS | 1 Anonymous | K |

15:47:56 | X | 1.20 | -0.04 | 400 | 15 UBS | 1 Anonymous | K |

15:47:56 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:47:56 | X | 1.20 | -0.04 | 300 | 15 UBS | 1 Anonymous | K |

15:47:56 | E | 1.20 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

15:47:56 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:47:56 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:47:56 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:47:56 | A | 1.20 | -0.04 | 200 | 79 CIBC | 79 CIBC | K |

15:47:56 | A | 1.20 | -0.04 | 100 | 79 CIBC | 79 CIBC | K |

15:47:56 | A | 1.20 | -0.04 | 100 | 79 CIBC | 79 CIBC | K |

15:47:56 | A | 1.20 | -0.04 | 100 | 79 CIBC | 79 CIBC | K |

15:47:56 | O | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:47:56 | A | 1.20 | -0.04 | 1,000 | 79 CIBC | 7 TD Sec | K |

15:47:56 | A | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:47:56 | A | 1.20 | -0.04 | 4,200 | 79 CIBC | 7 TD Sec | K |

15:47:56 | A | 1.20 | -0.04 | 1,000 | 79 CIBC | 7 TD Sec | K |

15:47:56 | A | 1.20 | -0.04 | 3,200 | 79 CIBC | 7 TD Sec | K |

15:47:56 | A | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:47:56 | A | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:47:56 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:47:56 | A | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:47:56 | A | 1.20 | -0.04 | 800 | 79 CIBC | 7 TD Sec | K |

15:47:56 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:47:56 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:47:56 | A | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:47:56 | A | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:47:56 | A | 1.20 | -0.04 | 800 | 7 TD Sec | 7 TD Sec | K |

15:47:56 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

15:47:56 | X | 1.20 | -0.04 | 300 | 1 Anonymous | 1 Anonymous | K |

15:47:56 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

15:47:56 | X | 1.20 | -0.04 | 300 | 1 Anonymous | 1 Anonymous | K |

15:47:56 | X | 1.20 | -0.04 | 400 | 1 Anonymous | 1 Anonymous | K |

15:47:56 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

15:47:56 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

15:47:56 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

15:47:56 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

15:47:56 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 1 Anonymous | K |

15:47:56 | X | 1.20 | -0.04 | 400 | 1 Anonymous | 1 Anonymous | K |

15:47:56 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

15:47:56 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

15:47:56 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

15:47:56 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:47:56 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:47:56 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:47:56 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 7 TD Sec | K |

15:47:56 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:47:56 | E | 1.20 | -0.04 | 400 | 79 CIBC | 7 TD Sec | K |

15:47:56 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:47:56 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:47:56 | X | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:47:56 | V | 1.20 | -0.04 | 3,000 | 15 UBS | 79 CIBC | K |

15:47:56 | V | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | K |

15:47:56 | V | 1.20 | -0.04 | 400 | 15 UBS | 79 CIBC | K |

15:47:56 | V | 1.20 | -0.04 | 300 | 15 UBS | 79 CIBC | K |

15:47:56 | V | 1.20 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

15:47:56 | V | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:47:56 | V | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:47:56 | V | 1.20 | -0.04 | 100 | 15 UBS | 7 TD Sec | K |

15:47:56 | V | 1.20 | -0.04 | 100 | 15 UBS | 7 TD Sec | K |

15:47:56 | V | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:47:56 | V | 1.20 | -0.04 | 100 | 15 UBS | 7 TD Sec | K |

15:47:56 | V | 1.20 | -0.04 | 100 | 15 UBS | 7 TD Sec | K |

15:47:56 | V | 1.20 | -0.04 | 100 | 15 UBS | 7 TD Sec | K |

15:47:56 | V | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:47:56 | V | 1.20 | -0.04 | 400 | 1 Anonymous | 7 TD Sec | K |

15:47:56 | V | 1.20 | -0.04 | 400 | 15 UBS | 7 TD Sec | K |

15:47:56 | V | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:47:56 | V | 1.20 | -0.04 | 200 | 15 UBS | 7 TD Sec | K |

15:47:56 | V | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:47:56 | V | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:47:56 | V | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:47:56 | V | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:47:56 | V | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:47:56 | V | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:47:56 | V | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:47:56 | M | 1.195 | -0.045 | 300 | 15 UBS | 123 Citigroup | |

15:47:36 | A | 1.20 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

15:47:36 | A | 1.20 | -0.04 | 100 | 79 CIBC | 79 CIBC | K |

15:47:36 | A | 1.20 | -0.04 | 700 | 15 UBS | 39 Merrill Lynch | K |

15:47:36 | A | 1.20 | -0.04 | 1,000 | 15 UBS | 79 CIBC | K |

15:47:36 | A | 1.20 | -0.04 | 600 | 15 UBS | 39 Merrill Lynch | K |

15:47:36 | A | 1.20 | -0.04 | 500 | 15 UBS | 79 CIBC | K |

15:47:36 | A | 1.20 | -0.04 | 200 | 15 UBS | 79 CIBC | K |

15:47:36 | E | 1.20 | -0.04 | 200 | 1 Anonymous | 79 CIBC | K |

15:47:36 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:47:36 | X | 1.20 | -0.04 | 500 | 15 UBS | 1 Anonymous | K |

15:47:36 | X | 1.20 | -0.04 | 400 | 15 UBS | 1 Anonymous | K |

15:47:36 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:47:36 | X | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:47:36 | X | 1.20 | -0.04 | 400 | 15 UBS | 1 Anonymous | K |

15:47:36 | X | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:47:36 | E | 1.20 | -0.04 | 200 | 1 Anonymous | 79 CIBC | K |

15:47:36 | X | 1.20 | -0.04 | 400 | 15 UBS | 1 Anonymous | K |

15:47:36 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:47:36 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:47:36 | X | 1.20 | -0.04 | 800 | 15 UBS | 1 Anonymous | K |

15:47:36 | X | 1.20 | -0.04 | 600 | 15 UBS | 1 Anonymous | K |

15:47:36 | X | 1.20 | -0.04 | 100 | 15 UBS | 1 Anonymous | K |

15:47:36 | X | 1.20 | -0.04 | 500 | 15 UBS | 1 Anonymous | K |

15:47:36 | X | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:47:36 | X | 1.20 | -0.04 | 200 | 15 UBS | 1 Anonymous | K |

15:47:36 | V | 1.20 | -0.04 | 1,700 | 15 UBS | 7 TD Sec | K |

15:47:36 | V | 1.20 | -0.04 | 100 | 15 UBS | 79 CIBC | K |

15:47:36 | V | 1.20 | -0.04 | 800 | 15 UBS | 39 Merrill Lynch | K |

15:47:36 | V | 1.20 | -0.04 | 1,400 | 15 UBS | 79 CIBC | K |

15:47:36 | V | 1.20 | -0.04 | 600 | 15 UBS | 1 Anonymous | K |

15:47:36 | V | 1.20 | -0.04 | 300 | 15 UBS | 79 CIBC | K |

15:47:36 | V | 1.20 | -0.04 | 2,100 | 15 UBS | 79 CIBC | K |

15:47:36 | V | 1.20 | -0.04 | 800 | 15 UBS | 79 CIBC | K |

15:47:36 | M | 1.195 | -0.045 | 100 | 15 UBS | 123 Citigroup | |

15:47:35 | X | 1.20 | -0.04 | 400 | 15 UBS | 1 Anonymous | K |

15:47:35 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:47:35 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:47:35 | A | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:47:35 | A | 1.20 | -0.04 | 600 | 39 Merrill Lynch | 7 TD Sec | K |

15:47:35 | A | 1.20 | -0.04 | 400 | 79 CIBC | 7 TD Sec | K |

15:47:35 | A | 1.20 | -0.04 | 200 | 7 TD Sec | 7 TD Sec | K |

15:47:35 | A | 1.20 | -0.04 | 600 | 7 TD Sec | 7 TD Sec | K |

15:47:35 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:47:35 | E | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:47:35 | X | 1.20 | -0.04 | 400 | 1 Anonymous | 7 TD Sec | K |

15:47:35 | X | 1.20 | -0.04 | 500 | 1 Anonymous | 7 TD Sec | K |

15:47:35 | X | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:47:35 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:47:35 | V | 1.20 | -0.04 | 100 | 15 UBS | 7 TD Sec | K |

15:47:35 | V | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:47:35 | V | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:47:35 | V | 1.20 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

15:47:35 | V | 1.20 | -0.04 | 400 | 1 Anonymous | 7 TD Sec | K |

15:47:35 | V | 1.20 | -0.04 | 400 | 15 UBS | 7 TD Sec | K |

15:47:35 | V | 1.20 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |

15:47:35 | V | 1.20 | -0.04 | 200 | 15 UBS | 7 TD Sec | K |

15:47:35 | V | 1.20 | -0.04 | 400 | 1 Anonymous | 7 TD Sec | K |

15:47:35 | V | 1.20 | -0.04 | 400 | 1 Anonymous | 7 TD Sec | K |

15:47:35 | V | 1.20 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |

15:47:35 | V | 1.20 | -0.04 | 10,000 | 124 Questrade | 7 TD Sec | K |

15:47:35 | V | 1.20 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

15:47:35 | V | 1.20 | -0.04 | 5,000 | 9 BMO Nesbitt | 7 TD Sec | K |

15:47:35 | V | 1.20 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

15:47:35 | V | 1.20 | -0.04 | 3,000 | 7 TD Sec | 7 TD Sec | K |

15:47:35 | V | 1.20 | -0.04 | 500 | 7 TD Sec | 7 TD Sec | K |

15:47:27 | X | 1.20 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

15:46:17 | X | 1.20 | -0.04 | 300 | 1 Anonymous | 123 Citigroup | K |

15:45:11 | V | 1.21 | -0.03 | 400 | 37 MacDougall | 79 CIBC | K |

15:45:11 | V | 1.21 | -0.03 | 1,000 | 37 MacDougall | 79 CIBC | K |

15:45:11 | V | 1.21 | -0.03 | 600 | 37 MacDougall | 39 Merrill Lynch | K |

15:44:52 | A | 1.21 | -0.03 | 100 | 1 Anonymous | 79 CIBC | K |

15:44:52 | E | 1.21 | -0.03 | 100 | 1 Anonymous | 79 CIBC | K |

15:44:52 | X | 1.21 | -0.03 | 400 | 15 UBS | 1 Anonymous | K |

15:44:51 | V | 1.21 | -0.03 | 5,000 | 15 UBS | 7 TD Sec | K |

15:44:51 | V | 1.21 | -0.03 | 5,000 | 15 UBS | 7 TD Sec | K |

15:44:51 | V | 1.21 | -0.03 | 100 | 15 UBS | 7 TD Sec | K |

15:44:51 | V | 1.21 | -0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:44:51 | V | 1.21 | -0.03 | 100 | 15 UBS | 7 TD Sec | K |

15:44:51 | V | 1.21 | -0.03 | 100 | 15 UBS | 7 TD Sec | K |

15:44:51 | V | 1.21 | -0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:44:51 | V | 1.21 | -0.03 | 100 | 15 UBS | 7 TD Sec | K |

15:44:51 | V | 1.21 | -0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:44:51 | V | 1.21 | -0.03 | 5,000 | 15 UBS | 7 TD Sec | K |

15:44:51 | V | 1.21 | -0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:44:51 | V | 1.21 | -0.03 | 100 | 15 UBS | 7 TD Sec | K |

15:44:51 | V | 1.21 | -0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:44:51 | V | 1.21 | -0.03 | 100 | 15 UBS | 7 TD Sec | K |

15:44:51 | V | 1.21 | -0.03 | 200 | 1 Anonymous | 7 TD Sec | K |

15:44:51 | V | 1.21 | -0.03 | 200 | 15 UBS | 7 TD Sec | K |

15:44:51 | V | 1.21 | -0.03 | 2,000 | 7 TD Sec | 7 TD Sec | K |

15:42:33 | V | 1.21 | -0.03 | 100 | 1 Anonymous | 123 Citigroup | K |

15:42:33 | V | 1.21 | -0.03 | 200 | 79 CIBC | 123 Citigroup | K |

15:42:14 | E | 1.22 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:42:14 | V | 1.21 | -0.03 | 80 | 36 Latimer | 79 CIBC | E |

15:42:14 | V | 1.21 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |

15:38:14 | V | 1.21 | -0.03 | 300 | 79 CIBC | 123 Citigroup | K |

15:33:54 | V | 1.21 | -0.03 | 300 | 79 CIBC | 123 Citigroup | K |

15:29:24 | X | 1.21 | -0.03 | 300 | 1 Anonymous | 123 Citigroup | K |

15:23:30 | O | 1.21 | -0.03 | 100 | 1 Anonymous | 123 Citigroup | K |

15:23:30 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 123 Citigroup | K |

15:23:30 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 123 Citigroup | K |

15:21:02 | V | 1.21 | -0.03 | 100 | 79 CIBC | 7 TD Sec | K |

15:21:02 | V | 1.21 | -0.03 | 100 | 15 UBS | 7 TD Sec | K |

15:21:02 | V | 1.21 | -0.03 | 2,300 | 7 TD Sec | 7 TD Sec | K |

15:20:37 | E | 1.22 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:20:37 | V | 1.21 | -0.03 | 5,000 | 7 TD Sec | 80 National Bank | K |

15:17:43 | V | 1.21 | -0.03 | 300 | 7 TD Sec | 123 Citigroup | K |

15:11:36 | V | 1.21 | -0.03 | 300 | 7 TD Sec | 123 Citigroup | K |

15:10:50 | E | 1.22 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:09:09 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

15:08:23 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

15:08:18 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

15:07:28 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

15:06:38 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

15:05:47 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

15:05:13 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 123 Citigroup | K |

15:05:13 | V | 1.21 | -0.03 | 200 | 7 TD Sec | 123 Citigroup | K |

15:04:57 | E | 1.22 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

14:58:56 | V | 1.21 | -0.03 | 300 | 7 TD Sec | 123 Citigroup | K |

14:58:51 | V | 1.21 | -0.03 | 500 | 7 TD Sec | 85 Scotia | K |

14:52:00 | O | 1.21 | -0.03 | 100 | 1 Anonymous | 123 Citigroup | K |

14:52:00 | V | 1.21 | -0.03 | 200 | 7 TD Sec | 123 Citigroup | K |

14:49:01 | V | 1.21 | -0.03 | 2,900 | 7 TD Sec | 33 Canaccord | K |

14:49:01 | V | 1.21 | -0.03 | 100 | 1 Anonymous | 33 Canaccord | K |

14:45:01 | O | 1.21 | -0.03 | 100 | 1 Anonymous | 123 Citigroup | K |

14:45:01 | V | 1.21 | -0.03 | 100 | 1 Anonymous | 123 Citigroup | K |

14:45:01 | V | 1.21 | -0.03 | 100 | 15 UBS | 123 Citigroup | K |

14:41:03 | V | 1.22 | -0.02 | 2,900 | 83 Mackie | 85 Scotia | K |

14:41:03 | M | 1.215 | -0.025 | 100 | 83 Mackie | 123 Citigroup | |

14:35:23 | V | 1.21 | -0.03 | 100 | 15 UBS | 123 Citigroup | K |

14:35:23 | V | 1.21 | -0.03 | 100 | 1 Anonymous | 123 Citigroup | K |

14:35:23 | V | 1.21 | -0.03 | 100 | 15 UBS | 123 Citigroup | K |

14:28:05 | O | 1.21 | -0.03 | 100 | 1 Anonymous | 123 Citigroup | K |

14:28:05 | V | 1.21 | -0.03 | 200 | 15 UBS | 123 Citigroup | K |

14:23:00 | A | 1.21 | -0.03 | 200 | 1 Anonymous | 2 RBC | K |

14:23:00 | A | 1.21 | -0.03 | 800 | 7 TD Sec | 2 RBC | K |

14:23:00 | A | 1.21 | -0.03 | 200 | 79 CIBC | 2 RBC | K |

14:23:00 | V | 1.21 | -0.03 | 2,300 | 15 UBS | 2 RBC | K |

14:20:33 | O | 1.21 | -0.03 | 100 | 1 Anonymous | 123 Citigroup | K |

14:20:33 | A | 1.21 | -0.03 | 200 | 79 CIBC | 123 Citigroup | K |

14:19:10 | X | 1.21 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |

14:19:10 | X | 1.21 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |

14:19:10 | V | 1.21 | -0.03 | 2,400 | 15 UBS | 68 Leede | K |

14:19:10 | V | 1.21 | -0.03 | 1,000 | 13 Instinet | 68 Leede | K |

14:19:10 | V | 1.21 | -0.03 | 500 | 13 Instinet | 68 Leede | K |

14:19:10 | V | 1.21 | -0.03 | 1,000 | 13 Instinet | 68 Leede | K |

14:12:59 | X | 1.21 | -0.03 | 300 | 1 Anonymous | 123 Citigroup | K |

14:08:29 | V | 1.22 | -0.02 | 9 | 7 TD Sec | 36 Latimer | E |

14:08:29 | V | 1.22 | -0.02 | 200 | 1 Anonymous | 85 Scotia | K |

14:08:29 | V | 1.22 | -0.02 | 200 | 15 UBS | 85 Scotia | K |

14:08:29 | V | 1.22 | -0.02 | 300 | 7 TD Sec | 85 Scotia | K |

14:08:29 | V | 1.22 | -0.02 | 300 | 13 Instinet | 85 Scotia | K |

14:08:23 | V | 1.22 | -0.02 | 200 | 13 Instinet | 79 CIBC | KW |

14:08:23 | V | 1.22 | -0.02 | 200 | 1 Anonymous | 79 CIBC | KW |

14:08:23 | V | 1.22 | -0.02 | 200 | 15 UBS | 79 CIBC | KW |

14:08:23 | V | 1.22 | -0.02 | 100 | 1 Anonymous | 79 CIBC | KW |

14:08:23 | V | 1.22 | -0.02 | 100 | 13 Instinet | 79 CIBC | KW |

14:08:23 | V | 1.22 | -0.02 | 400 | 79 CIBC | 79 CIBC | KW |

14:08:23 | V | 1.22 | -0.02 | 200 | 79 CIBC | 79 CIBC | KW |

13:59:58 | A | 1.22 | -0.02 | 200 | 7 TD Sec | 123 Citigroup | K |

13:59:57 | A | 1.22 | -0.02 | 200 | 79 CIBC | 123 Citigroup | K |

13:59:57 | A | 1.22 | -0.02 | 100 | 7 TD Sec | 123 Citigroup | K |

13:51:53 | A | 1.22 | -0.02 | 100 | 7 TD Sec | 123 Citigroup | K |

13:51:53 | A | 1.22 | -0.02 | 200 | 79 CIBC | 123 Citigroup | K |

13:49:42 | A | 1.23 | -0.01 | 400 | 7 TD Sec | 7 TD Sec | K |

13:49:42 | A | 1.23 | -0.01 | 400 | 7 TD Sec | 7 TD Sec | K |

13:49:42 | A | 1.23 | -0.01 | 800 | 7 TD Sec | 7 TD Sec | K |

13:49:42 | X | 1.23 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

13:49:42 | X | 1.23 | -0.01 | 300 | 1 Anonymous | 1 Anonymous | K |

13:47:43 | A | 1.22 | -0.02 | 400 | 79 CIBC | 2 RBC | K |

13:47:43 | A | 1.22 | -0.02 | 400 | 7 TD Sec | 2 RBC | K |

13:47:43 | V | 1.22 | -0.02 | 300 | 13 Instinet | 2 RBC | K |

13:43:49 | A | 1.22 | -0.02 | 300 | 7 TD Sec | 123 Citigroup | K |

13:35:42 | A | 1.22 | -0.02 | 100 | 7 TD Sec | 123 Citigroup | K |

13:35:42 | A | 1.22 | -0.02 | 200 | 79 CIBC | 123 Citigroup | K |

13:21:44 | A | 1.22 | -0.02 | 200 | 79 CIBC | 123 Citigroup | K |

13:21:44 | A | 1.22 | -0.02 | 100 | 79 CIBC | 123 Citigroup | K |

13:21:44 | V | 1.22 | -0.02 | 200 | 13 Instinet | 123 Citigroup | K |

13:14:04 | A | 1.23 | -0.01 | 100 | 1 Anonymous | 79 CIBC | K |

13:14:04 | E | 1.23 | -0.01 | 100 | 1 Anonymous | 79 CIBC | K |

13:14:04 | X | 1.23 | -0.01 | 200 | 15 UBS | 1 Anonymous | K |

13:14:04 | V | 1.22 | -0.02 | 400 | 13 Instinet | 2 RBC | K |

13:14:04 | V | 1.23 | -0.01 | 100 | 1 Anonymous | 2 RBC | K |

13:14:04 | V | 1.23 | -0.01 | 200 | 1 Anonymous | 2 RBC | K |

13:14:04 | V | 1.23 | -0.01 | 200 | 15 UBS | 2 RBC | K |

13:14:04 | V | 1.23 | -0.01 | 100 | 1 Anonymous | 2 RBC | K |

13:14:04 | V | 1.23 | -0.01 | 300 | 1 Anonymous | 2 RBC | K |

13:13:20 | X | 1.23 | -0.01 | 200 | 1 Anonymous | 123 Citigroup | K |

13:13:20 | V | 1.23 | -0.01 | 100 | 1 Anonymous | 123 Citigroup | K |

13:04:40 | O | 1.23 | -0.01 | 100 | 1 Anonymous | 123 Citigroup | K |

13:04:40 | X | 1.23 | -0.01 | 200 | 1 Anonymous | 123 Citigroup | K |

12:58:23 | A | 1.24 | 100 | 79 CIBC | 85 Scotia | K | |

12:58:23 | A | 1.24 | 100 | 79 CIBC | 85 Scotia | K | |

12:58:23 | A | 1.24 | 100 | 79 CIBC | 85 Scotia | K | |

12:58:23 | X | 1.24 | 100 | 1 Anonymous | 85 Scotia | K | |

12:58:23 | X | 1.24 | 100 | 1 Anonymous | 85 Scotia | K | |

12:58:23 | X | 1.24 | 400 | 1 Anonymous | 85 Scotia | K | |

12:58:23 | V | 1.24 | 500 | 13 Instinet | 85 Scotia | K | |

12:58:23 | V | 1.24 | 400 | 79 CIBC | 85 Scotia | K | |

12:58:23 | V | 1.24 | 400 | 79 CIBC | 85 Scotia | K | |

12:58:23 | V | 1.24 | 200 | 1 Anonymous | 85 Scotia | K | |

12:58:23 | V | 1.24 | 100 | 1 Anonymous | 85 Scotia | K | |

12:58:23 | V | 1.24 | 200 | 15 UBS | 85 Scotia | K | |

12:58:23 | V | 1.24 | 11,800 | 7 TD Sec | 85 Scotia | K | |

12:58:23 | V | 1.24 | 200 | 79 CIBC | 85 Scotia | K | |

12:58:23 | V | 1.24 | 100 | 79 CIBC | 85 Scotia | K | |

12:56:07 | X | 1.24 | 100 | 1 Anonymous | 2 RBC | K | |

12:56:07 | X | 1.24 | 300 | 1 Anonymous | 123 Citigroup | K | |

12:47:36 | O | 1.24 | 100 | 1 Anonymous | 123 Citigroup | K | |

12:47:36 | X | 1.24 | 100 | 1 Anonymous | 2 RBC | K | |

12:47:36 | X | 1.24 | 200 | 1 Anonymous | 123 Citigroup | K | |

12:42:34 | X | 1.24 | 400 | 1 Anonymous | 2 RBC | K | |

12:42:34 | X | 1.24 | 400 | 1 Anonymous | 2 RBC | K | |

12:42:34 | X | 1.24 | 500 | 1 Anonymous | 2 RBC | K | |

12:42:34 | V | 1.24 | 3,000 | 7 TD Sec | 7 TD Sec | K | |

12:38:17 | A | 1.24 | 100 | 79 CIBC | 2 RBC | K | |

12:38:17 | A | 1.24 | 100 | 79 CIBC | 2 RBC | K | |

12:38:17 | A | 1.24 | 500 | 79 CIBC | 2 RBC | K | |

12:38:17 | A | 1.24 | 200 | 79 CIBC | 2 RBC | K | |

12:38:17 | X | 1.24 | 100 | 1 Anonymous | 2 RBC | K | |

12:38:17 | X | 1.24 | 100 | 1 Anonymous | 2 RBC | K | |

12:38:17 | X | 1.24 | 200 | 1 Anonymous | 2 RBC | K | |

12:38:17 | X | 1.24 | 500 | 1 Anonymous | 2 RBC | K | |

12:38:17 | P | 1.24 | 200 | 7 TD Sec | 2 RBC | K | |

12:38:17 | A | 1.24 | 300 | 7 TD Sec | 2 RBC | K | |

12:38:17 | A | 1.24 | 100 | 7 TD Sec | 79 CIBC | K | |

12:38:17 | A | 1.24 | 100 | 7 TD Sec | 79 CIBC | K | |

12:38:17 | A | 1.24 | 100 | 7 TD Sec | 79 CIBC | K | |

12:38:17 | A | 1.24 | 200 | 7 TD Sec | 79 CIBC | K | |

12:38:17 | A | 1.24 | 200 | 7 TD Sec | 79 CIBC | K | |

12:38:17 | V | 1.24 | 100 | 7 TD Sec | 123 Citigroup | K | |

12:38:17 | V | 1.24 | 100 | 7 TD Sec | 79 CIBC | K | |

12:38:17 | V | 1.24 | 300 | 7 TD Sec | 2 RBC | K | |

12:38:17 | V | 1.24 | 100 | 7 TD Sec | 79 CIBC | K | |

12:38:17 | V | 1.24 | 700 | 7 TD Sec | 79 CIBC | K | |

12:38:17 | V | 1.24 | 1,400 | 7 TD Sec | 79 CIBC | K | |

12:38:17 | M | 1.235 | -0.005 | 100 | 79 CIBC | 123 Citigroup | |

12:38:16 | X | 1.24 | 200 | 1 Anonymous | 2 RBC | K | |

12:38:16 | X | 1.24 | 200 | 1 Anonymous | 1 Anonymous | K | |

12:38:16 | X | 1.24 | 300 | 1 Anonymous | 1 Anonymous | K | |

12:38:16 | X | 1.24 | 100 | 1 Anonymous | 1 Anonymous | K | |

12:38:16 | X | 1.24 | 100 | 1 Anonymous | 1 Anonymous | K | |

12:38:16 | X | 1.24 | 200 | 1 Anonymous | 1 Anonymous | K | |

12:38:16 | X | 1.24 | 200 | 1 Anonymous | 1 Anonymous | K | |

12:33:49 | X | 1.23 | -0.01 | 300 | 1 Anonymous | 123 Citigroup | K |

12:25:37 | X | 1.23 | -0.01 | 300 | 1 Anonymous | 123 Citigroup | K |

12:25:22 | X | 1.23 | -0.01 | 500 | 1 Anonymous | 85 Scotia | K |

12:25:22 | X | 1.23 | -0.01 | 1,400 | 1 Anonymous | 85 Scotia | K |

12:17:05 | X | 1.23 | -0.01 | 100 | 1 Anonymous | 123 Citigroup | K |

12:17:04 | A | 1.24 | 100 | 1 Anonymous | 79 CIBC | K | |

12:17:04 | A | 1.24 | 100 | 1 Anonymous | 79 CIBC | K | |

12:17:04 | A | 1.24 | 100 | 1 Anonymous | 79 CIBC | K | |

12:17:04 | X | 1.24 | 100 | 1 Anonymous | 1 Anonymous | K | |

12:17:04 | X | 1.24 | 200 | 15 UBS | 1 Anonymous | K | |

12:17:04 | A | 1.24 | 500 | 79 CIBC | 2 RBC | K | |

12:17:04 | A | 1.24 | 100 | 79 CIBC | 2 RBC | K | |

12:17:04 | A | 1.24 | 500 | 79 CIBC | 2 RBC | K | |

12:17:04 | A | 1.24 | 200 | 79 CIBC | 2 RBC | K | |

12:17:04 | O | 1.25 | 0.01 | 100 | 1 Anonymous | 85 Scotia | K |

12:17:04 | A | 1.25 | 0.01 | 200 | 79 CIBC | 85 Scotia | K |

12:17:04 | A | 1.25 | 0.01 | 500 | 79 CIBC | 85 Scotia | K |

12:17:04 | A | 1.25 | 0.01 | 100 | 79 CIBC | 85 Scotia | K |

12:17:04 | A | 1.25 | 0.01 | 100 | 79 CIBC | 85 Scotia | K |

12:17:04 | X | 1.24 | 400 | 1 Anonymous | 2 RBC | K | |

12:17:04 | X | 1.24 | 500 | 1 Anonymous | 2 RBC | K | |

12:17:04 | X | 1.24 | 100 | 1 Anonymous | 2 RBC | K | |

12:17:04 | X | 1.24 | 200 | 1 Anonymous | 2 RBC | K | |

12:17:04 | X | 1.25 | 0.01 | 200 | 1 Anonymous | 85 Scotia | K |

12:17:04 | X | 1.25 | 0.01 | 100 | 1 Anonymous | 85 Scotia | K |

12:17:04 | X | 1.25 | 0.01 | 500 | 1 Anonymous | 85 Scotia | K |

12:17:04 | X | 1.25 | 0.01 | 200 | 1 Anonymous | 85 Scotia | K |

12:17:04 | V | 1.24 | 500 | 79 CIBC | 2 RBC | K | |

12:17:04 | V | 1.24 | 100 | 79 CIBC | 2 RBC | K | |

12:17:04 | V | 1.24 | 500 | 79 CIBC | 2 RBC | K | |

12:17:04 | V | 1.24 | 200 | 79 CIBC | 2 RBC | K | |

12:17:04 | V | 1.25 | 0.01 | 200 | 79 CIBC | 85 Scotia | K |

12:17:04 | V | 1.25 | 0.01 | 500 | 79 CIBC | 85 Scotia | K |

12:17:04 | V | 1.25 | 0.01 | 500 | 79 CIBC | 85 Scotia | K |

12:17:04 | V | 1.25 | 0.01 | 100 | 79 CIBC | 85 Scotia | K |

12:17:04 | V | 1.25 | 0.01 | 100 | 1 Anonymous | 85 Scotia | K |

12:17:04 | V | 1.25 | 0.01 | 100 | 1 Anonymous | 85 Scotia | K |

12:17:04 | V | 1.25 | 0.01 | 100 | 1 Anonymous | 85 Scotia | K |

12:17:04 | V | 1.25 | 0.01 | 100 | 1 Anonymous | 85 Scotia | K |

12:17:04 | V | 1.25 | 0.01 | 200 | 1 Anonymous | 85 Scotia | K |

12:17:04 | V | 1.25 | 0.01 | 400 | 1 Anonymous | 85 Scotia | K |

12:17:04 | V | 1.25 | 0.01 | 200 | 15 UBS | 85 Scotia | K |

12:17:04 | V | 1.25 | 0.01 | 100 | 15 UBS | 85 Scotia | K |

12:17:04 | V | 1.25 | 0.01 | 700 | 79 CIBC | 85 Scotia | K |

12:17:04 | M | 1.245 | 0.005 | 100 | 72 Credit Suisse | 79 CIBC | |

12:17:02 | X | 1.25 | 0.01 | 100 | 1 Anonymous | 85 Scotia | K |

12:16:44 | X | 1.25 | 0.01 | 200 | 1 Anonymous | 85 Scotia | K |

12:16:36 | X | 1.25 | 0.01 | 100 | 1 Anonymous | 85 Scotia | K |

12:16:24 | X | 1.25 | 0.01 | 200 | 1 Anonymous | 85 Scotia | K |

12:16:24 | X | 1.25 | 0.01 | 100 | 1 Anonymous | 85 Scotia | K |

12:16:02 | X | 1.25 | 0.01 | 100 | 1 Anonymous | 85 Scotia | K |

12:14:40 | X | 1.25 | 0.01 | 100 | 1 Anonymous | 85 Scotia | K |

12:14:40 | X | 1.25 | 0.01 | 100 | 1 Anonymous | 85 Scotia | K |

12:14:01 | P | 1.26 | 0.02 | 200 | 2 RBC | 2 RBC | K |

12:14:01 | A | 1.26 | 0.02 | 100 | 2 RBC | 79 CIBC | K |

12:14:01 | A | 1.26 | 0.02 | 100 | 2 RBC | 79 CIBC | K |

12:14:01 | A | 1.26 | 0.02 | 100 | 2 RBC | 79 CIBC | K |

12:14:01 | A | 1.26 | 0.02 | 300 | 2 RBC | 2 RBC | K |

12:14:01 | X | 1.26 | 0.02 | 800 | 2 RBC | 1 Anonymous | K |

12:14:01 | X | 1.26 | 0.02 | 200 | 2 RBC | 2 RBC | K |

12:14:01 | X | 1.26 | 0.02 | 100 | 2 RBC | 1 Anonymous | K |

12:14:01 | X | 1.26 | 0.02 | 100 | 2 RBC | 1 Anonymous | K |

12:14:01 | X | 1.26 | 0.02 | 2,200 | 2 RBC | 1 Anonymous | K |

12:14:01 | V | 1.26 | 0.02 | 700 | 2 RBC | 7 TD Sec | K |

12:14:01 | V | 1.26 | 0.02 | 300 | 2 RBC | 2 RBC | K |

12:14:01 | M | 1.25 | 0.01 | 100 | 79 CIBC | 123 Citigroup | |

12:13:56 | A | 1.25 | 0.01 | 100 | 79 CIBC | 2 RBC | K |

12:13:56 | A | 1.25 | 0.01 | 100 | 79 CIBC | 2 RBC | K |

12:13:56 | A | 1.25 | 0.01 | 100 | 79 CIBC | 2 RBC | K |

12:13:56 | X | 1.25 | 0.01 | 100 | 1 Anonymous | 2 RBC | K |

12:13:56 | X | 1.25 | 0.01 | 100 | 1 Anonymous | 2 RBC | K |

12:13:56 | X | 1.25 | 0.01 | 1,200 | 1 Anonymous | 85 Scotia | K |

12:13:56 | X | 1.25 | 0.01 | 100 | 1 Anonymous | 85 Scotia | K |

12:13:56 | X | 1.25 | 0.01 | 100 | 1 Anonymous | 85 Scotia | K |

12:13:56 | X | 1.25 | 0.01 | 1,000 | 1 Anonymous | 85 Scotia | K |

12:13:56 | X | 1.25 | 0.01 | 200 | 1 Anonymous | 2 RBC | K |

12:13:56 | X | 1.25 | 0.01 | 200 | 1 Anonymous | 1 Anonymous | K |

12:13:56 | X | 1.25 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |

12:13:56 | A | 1.23 | -0.01 | 200 | 2 RBC | 79 CIBC | K |

12:13:56 | A | 1.23 | -0.01 | 200 | 2 RBC | 79 CIBC | K |

12:13:56 | A | 1.23 | -0.01 | 500 | 2 RBC | 79 CIBC | K |

12:13:56 | A | 1.23 | -0.01 | 500 | 2 RBC | 79 CIBC | K |

12:13:56 | A | 1.23 | -0.01 | 500 | 2 RBC | 79 CIBC | K |

12:13:56 | A | 1.23 | -0.01 | 3,000 | 2 RBC | 85 Scotia | K |

12:13:56 | A | 1.23 | -0.01 | 100 | 2 RBC | 79 CIBC | K |

12:13:56 | A | 1.23 | -0.01 | 100 | 2 RBC | 79 CIBC | K |

12:13:56 | A | 1.23 | -0.01 | 100 | 2 RBC | 79 CIBC | K |

12:13:56 | A | 1.23 | -0.01 | 100 | 2 RBC | 7 TD Sec | K |

12:13:56 | A | 1.23 | -0.01 | 100 | 2 RBC | 7 TD Sec | K |

12:13:56 | A | 1.23 | -0.01 | 700 | 2 RBC | 7 TD Sec | K |

12:13:56 | A | 1.23 | -0.01 | 500 | 2 RBC | 79 CIBC | K |

12:13:56 | X | 1.26 | 0.02 | 1,500 | 1 Anonymous | 1 Anonymous | K |

12:13:56 | X | 1.25 | 0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

12:13:56 | X | 1.23 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | O |

12:13:56 | E | 1.23 | -0.01 | 500 | 2 RBC | 79 CIBC | K |

12:13:56 | E | 1.23 | -0.01 | 100 | 2 RBC | 79 CIBC | K |

12:13:56 | X | 1.23 | -0.01 | 500 | 2 RBC | 1 Anonymous | K |

12:13:56 | X | 1.23 | -0.01 | 200 | 2 RBC | 1 Anonymous | K |

12:13:56 | X | 1.23 | -0.01 | 500 | 2 RBC | 1 Anonymous | K |

12:13:56 | X | 1.23 | -0.01 | 100 | 2 RBC | 1 Anonymous | K |

12:13:56 | X | 1.23 | -0.01 | 100 | 2 RBC | 1 Anonymous | K |

12:13:56 | X | 1.23 | -0.01 | 400 | 2 RBC | 1 Anonymous | K |

12:13:56 | X | 1.23 | -0.01 | 100 | 2 RBC | 1 Anonymous | K |

12:13:56 | V | 1.25 | 0.01 | 100 | 79 CIBC | 2 RBC | K |

12:13:56 | V | 1.25 | 0.01 | 1,200 | 79 CIBC | 2 RBC | K |

12:13:56 | V | 1.25 | 0.01 | 200 | 79 CIBC | 85 Scotia | K |

12:13:56 | V | 1.26 | 0.02 | 500 | 79 CIBC | 79 CIBC | K |

12:13:56 | V | 1.25 | 0.01 | 500 | 79 CIBC | 13 Instinet | K |

12:13:56 | V | 1.24 | 500 | 79 CIBC | 13 Instinet | K | |

12:13:56 | V | 1.24 | 600 | 79 CIBC | 79 CIBC | K | |

12:13:56 | V | 1.23 | -0.01 | 200 | 2 RBC | 79 CIBC | K |

12:13:56 | V | 1.23 | -0.01 | 500 | 2 RBC | 79 CIBC | K |

12:13:56 | V | 1.23 | -0.01 | 500 | 2 RBC | 79 CIBC | K |

12:13:56 | V | 1.23 | -0.01 | 1,000 | 2 RBC | 7 TD Sec | K |

12:13:56 | V | 1.23 | -0.01 | 100 | 2 RBC | 79 CIBC | K |

12:13:56 | V | 1.23 | -0.01 | 100 | 2 RBC | 79 CIBC | K |

12:13:56 | V | 1.23 | -0.01 | 5,000 | 2 RBC | 7 TD Sec | K |

12:13:56 | V | 1.23 | -0.01 | 1,500 | 2 RBC | 13 Instinet | K |

12:13:56 | V | 1.23 | -0.01 | 100 | 2 RBC | 79 CIBC | K |

12:13:56 | V | 1.23 | -0.01 | 1,500 | 2 RBC | 13 Instinet | K |

12:13:56 | V | 1.23 | -0.01 | 100 | 2 RBC | 123 Citigroup | K |

12:13:56 | V | 1.23 | -0.01 | 600 | 2 RBC | 79 CIBC | K |

12:13:56 | V | 1.23 | -0.01 | 5,300 | 2 RBC | 13 Instinet | K |

12:13:56 | V | 1.23 | -0.01 | 700 | 2 RBC | 2 RBC | K |

12:13:56 | M | 1.225 | -0.015 | 100 | 79 CIBC | 123 Citigroup | |

12:13:46 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

12:13:44 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

12:13:42 | X | 1.22 | -0.02 | 200 | 1 Anonymous | 85 Scotia | K |

12:13:40 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

12:13:36 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

12:13:34 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

12:13:32 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

12:13:30 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

12:13:28 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

12:13:24 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

12:13:22 | X | 1.22 | -0.02 | 200 | 1 Anonymous | 85 Scotia | K |

12:13:20 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

12:11:11 | A | 1.22 | -0.02 | 500 | 79 CIBC | 79 CIBC | K |

12:11:11 | A | 1.22 | -0.02 | 200 | 79 CIBC | 79 CIBC | K |

12:11:11 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | O |

12:11:11 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | O |

12:11:11 | E | 1.22 | -0.02 | 600 | 2 RBC | 79 CIBC | K |

12:11:11 | X | 1.22 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

12:11:11 | X | 1.22 | -0.02 | 300 | 2 RBC | 1 Anonymous | K |

12:11:11 | X | 1.22 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

12:11:11 | X | 1.22 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

12:11:11 | X | 1.22 | -0.02 | 600 | 2 RBC | 1 Anonymous | K |

12:11:11 | X | 1.22 | -0.02 | 200 | 2 RBC | 1 Anonymous | K |

12:11:11 | X | 1.22 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

12:11:11 | X | 1.22 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

12:11:11 | X | 1.22 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

12:11:11 | X | 1.22 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

12:11:11 | X | 1.22 | -0.02 | 200 | 2 RBC | 1 Anonymous | K |

12:11:11 | X | 1.22 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

12:11:11 | X | 1.22 | -0.02 | 200 | 2 RBC | 1 Anonymous | K |

12:11:11 | X | 1.22 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

12:11:11 | X | 1.22 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

12:11:11 | V | 1.22 | -0.02 | 200 | 79 CIBC | 79 CIBC | KW |

12:11:11 | V | 1.22 | -0.02 | 100 | 79 CIBC | 79 CIBC | KW |

12:11:11 | V | 1.22 | -0.02 | 98 | 9 BMO Nesbitt | 36 Latimer | E |

12:11:11 | V | 1.22 | -0.02 | 100 | 15 UBS | 79 CIBC | KW |

12:11:11 | V | 1.22 | -0.02 | 100 | 1 Anonymous | 79 CIBC | KW |

12:11:11 | V | 1.22 | -0.02 | 100 | 15 UBS | 79 CIBC | KW |

12:11:11 | V | 1.22 | -0.02 | 800 | 9 BMO Nesbitt | 79 CIBC | KW |

12:11:11 | V | 1.22 | -0.02 | 100 | 1 Anonymous | 79 CIBC | KW |

12:11:11 | V | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

12:11:11 | V | 1.22 | -0.02 | 200 | 15 UBS | 85 Scotia | K |

12:11:11 | V | 1.22 | -0.02 | 500 | 79 CIBC | 85 Scotia | K |

12:11:11 | V | 1.23 | -0.01 | 2,300 | 124 Questrade | 2 RBC | K |

12:11:11 | M | 1.215 | -0.025 | 100 | 79 CIBC | 123 Citigroup | |

12:05:22 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

12:05:00 | V | 1.22 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

12:04:58 | V | 1.22 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

12:04:56 | V | 1.22 | -0.02 | 300 | 79 CIBC | 85 Scotia | K |

12:04:53 | V | 1.22 | -0.02 | 700 | 79 CIBC | 85 Scotia | K |

12:04:53 | V | 1.22 | -0.02 | 300 | 79 CIBC | 7 TD Sec | K |

12:04:53 | V | 1.22 | -0.02 | 2,000 | 7 TD Sec | 7 TD Sec | K |

12:04:02 | V | 1.22 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

12:04:02 | V | 1.22 | -0.02 | 300 | 79 CIBC | 123 Citigroup | K |

11:56:24 | V | 1.22 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

11:56:23 | V | 1.22 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

11:56:23 | V | 1.22 | -0.02 | 300 | 79 CIBC | 123 Citigroup | K |

11:48:47 | V | 1.22 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

11:48:47 | V | 1.22 | -0.02 | 300 | 79 CIBC | 123 Citigroup | K |

11:41:23 | O | 1.22 | -0.02 | 100 | 1 Anonymous | 123 Citigroup | K |

11:41:23 | V | 1.22 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

11:41:23 | V | 1.22 | -0.02 | 200 | 79 CIBC | 123 Citigroup | K |

11:34:01 | V | 1.22 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

11:33:59 | V | 1.22 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

11:33:59 | V | 1.22 | -0.02 | 300 | 79 CIBC | 123 Citigroup | K |

11:26:54 | V | 1.22 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

11:26:54 | V | 1.22 | -0.02 | 300 | 79 CIBC | 123 Citigroup | K |

11:20:02 | V | 1.22 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

11:20:00 | A | 1.22 | -0.02 | 300 | 79 CIBC | 123 Citigroup | K |

11:20:00 | V | 1.22 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

11:14:18 | V | 1.22 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

11:14:16 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

11:14:16 | V | 1.22 | -0.02 | 200 | 79 CIBC | 85 Scotia | K |

11:14:16 | V | 1.22 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

11:14:14 | V | 1.22 | -0.02 | 900 | 79 CIBC | 85 Scotia | K |

11:14:14 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

11:14:13 | V | 1.22 | -0.02 | 3,000 | 7 TD Sec | 7 TD Sec | K |

11:10:56 | V | 1.22 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

11:10:55 | A | 1.22 | -0.02 | 100 | 79 CIBC | 123 Citigroup | K |

11:10:55 | A | 1.22 | -0.02 | 100 | 79 CIBC | 123 Citigroup | K |

11:10:55 | A | 1.22 | -0.02 | 200 | 79 CIBC | 123 Citigroup | K |

11:10:55 | V | 1.22 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

11:04:52 | V | 1.22 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

11:04:40 | V | 1.22 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

11:04:38 | V | 1.22 | -0.02 | 200 | 79 CIBC | 85 Scotia | K |

11:04:36 | V | 1.22 | -0.02 | 200 | 79 CIBC | 85 Scotia | K |

11:04:32 | V | 1.22 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

11:04:28 | E | 1.22 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

11:04:26 | E | 1.22 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

11:04:24 | E | 1.22 | -0.02 | 400 | 79 CIBC | 85 Scotia | K |

11:04:22 | O | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

11:04:22 | E | 1.22 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

11:04:20 | X | 1.22 | -0.02 | 200 | 1 Anonymous | 85 Scotia | K |

11:04:20 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

11:04:20 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

11:04:18 | X | 1.22 | -0.02 | 200 | 1 Anonymous | 85 Scotia | K |

11:04:16 | X | 1.22 | -0.02 | 200 | 1 Anonymous | 85 Scotia | K |

11:04:16 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

11:04:14 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

11:04:12 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

11:04:10 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

11:04:08 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

11:04:06 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

11:04:04 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

11:04:02 | X | 1.22 | -0.02 | 200 | 1 Anonymous | 85 Scotia | K |

11:04:00 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

11:03:58 | X | 1.22 | -0.02 | 200 | 1 Anonymous | 85 Scotia | K |

11:03:56 | X | 1.22 | -0.02 | 400 | 1 Anonymous | 85 Scotia | K |

11:03:54 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

11:03:52 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

11:03:50 | X | 1.22 | -0.02 | 200 | 1 Anonymous | 85 Scotia | K |

11:03:48 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

11:03:46 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

11:03:46 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

11:03:44 | X | 1.22 | -0.02 | 200 | 1 Anonymous | 85 Scotia | K |

11:03:42 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

11:03:42 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

11:03:40 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

11:03:40 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

11:03:38 | X | 1.22 | -0.02 | 200 | 1 Anonymous | 85 Scotia | K |

11:03:36 | X | 1.22 | -0.02 | 300 | 1 Anonymous | 85 Scotia | K |

11:03:34 | X | 1.22 | -0.02 | 200 | 1 Anonymous | 85 Scotia | K |

11:03:32 | X | 1.22 | -0.02 | 200 | 1 Anonymous | 85 Scotia | K |

11:03:30 | X | 1.22 | -0.02 | 200 | 1 Anonymous | 85 Scotia | K |

11:03:28 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

11:02:14 | A | 1.22 | -0.02 | 500 | 79 CIBC | 79 CIBC | K |

11:02:14 | A | 1.22 | -0.02 | 300 | 2 RBC | 79 CIBC | K |

11:02:14 | A | 1.22 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

11:02:14 | X | 1.22 | -0.02 | 300 | 2 RBC | 1 Anonymous | K |

11:02:14 | X | 1.22 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

11:02:14 | X | 1.22 | -0.02 | 200 | 1 Anonymous | 85 Scotia | K |

11:02:14 | X | 1.22 | -0.02 | 600 | 1 Anonymous | 85 Scotia | K |

11:02:14 | A | 1.22 | -0.02 | 200 | 79 CIBC | 85 Scotia | K |

11:02:14 | A | 1.22 | -0.02 | 600 | 79 CIBC | 85 Scotia | K |

11:02:14 | X | 1.22 | -0.02 | 600 | 1 Anonymous | 1 Anonymous | K |

11:02:14 | X | 1.22 | -0.02 | 200 | 2 RBC | 1 Anonymous | K |

11:02:14 | X | 1.22 | -0.02 | 200 | 2 RBC | 1 Anonymous | K |

11:02:14 | X | 1.22 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

11:02:14 | X | 1.22 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

11:02:14 | X | 1.22 | -0.02 | 200 | 2 RBC | 1 Anonymous | K |

11:02:14 | X | 1.22 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

11:02:14 | X | 1.22 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

11:02:14 | X | 1.22 | -0.02 | 200 | 2 RBC | 1 Anonymous | K |

11:02:14 | X | 1.22 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

11:02:14 | X | 1.22 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

11:02:14 | X | 1.22 | -0.02 | 400 | 1 Anonymous | 85 Scotia | K |

11:02:14 | V | 1.22 | -0.02 | 200 | 79 CIBC | 79 CIBC | KW |

11:02:14 | V | 1.22 | -0.02 | 500 | 79 CIBC | 79 CIBC | KW |

11:02:14 | V | 1.22 | -0.02 | 600 | 79 CIBC | 79 CIBC | K |

11:02:14 | V | 1.22 | -0.02 | 100 | 15 UBS | 85 Scotia | K |

11:02:14 | V | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

11:02:14 | V | 1.22 | -0.02 | 200 | 1 Anonymous | 85 Scotia | K |

11:02:14 | V | 1.22 | -0.02 | 200 | 15 UBS | 85 Scotia | K |

11:02:14 | V | 1.22 | -0.02 | 400 | 79 CIBC | 85 Scotia | K |

11:02:14 | M | 1.215 | -0.025 | 100 | 79 CIBC | 123 Citigroup | |

11:02:12 | X | 1.22 | -0.02 | 200 | 2 RBC | 1 Anonymous | K |

11:02:12 | X | 1.22 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

11:02:12 | A | 1.22 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |

11:02:12 | A | 1.22 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |

11:02:12 | A | 1.22 | -0.02 | 700 | 7 TD Sec | 7 TD Sec | K |

11:02:12 | X | 1.22 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

11:02:12 | X | 1.22 | -0.02 | 2,200 | 2 RBC | 1 Anonymous | K |

11:02:12 | X | 1.22 | -0.02 | 2,200 | 2 RBC | 1 Anonymous | K |

11:02:12 | V | 1.22 | -0.02 | 300 | 79 CIBC | 85 Scotia | K |

11:02:12 | V | 1.22 | -0.02 | 200 | 13 Instinet | 79 CIBC | KW |

11:02:12 | V | 1.22 | -0.02 | 300 | 13 Instinet | 7 TD Sec | K |

11:02:12 | V | 1.22 | -0.02 | 100 | 15 UBS | 7 TD Sec | K |

11:02:12 | V | 1.22 | -0.02 | 1,000 | 13 Instinet | 7 TD Sec | K |

11:02:12 | V | 1.22 | -0.02 | 600 | 79 CIBC | 7 TD Sec | K |

11:02:12 | V | 1.22 | -0.02 | 200 | 15 UBS | 7 TD Sec | K |

11:02:12 | V | 1.22 | -0.02 | 100 | 1 Anonymous | 7 TD Sec | K |

11:02:12 | V | 1.22 | -0.02 | 200 | 1 Anonymous | 7 TD Sec | K |

11:02:12 | V | 1.22 | -0.02 | 400 | 1 Anonymous | 7 TD Sec | K |

11:02:12 | V | 1.22 | -0.02 | 100 | 1 Anonymous | 7 TD Sec | K |

11:02:12 | V | 1.22 | -0.02 | 100 | 1 Anonymous | 7 TD Sec | K |

11:02:12 | V | 1.22 | -0.02 | 100 | 15 UBS | 7 TD Sec | K |

11:02:12 | V | 1.22 | -0.02 | 100 | 15 UBS | 7 TD Sec | K |

11:02:12 | V | 1.22 | -0.02 | 1,000 | 79 CIBC | 7 TD Sec | K |

11:01:57 | A | 1.22 | -0.02 | 100 | 79 CIBC | 123 Citigroup | K |

11:01:57 | A | 1.22 | -0.02 | 200 | 79 CIBC | 123 Citigroup | K |

11:01:57 | V | 1.22 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

10:55:40 | O | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

10:55:38 | V | 1.22 | -0.02 | 300 | 79 CIBC | 85 Scotia | K |

10:55:36 | V | 1.22 | -0.02 | 800 | 79 CIBC | 85 Scotia | K |

10:55:34 | O | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

10:55:34 | V | 1.22 | -0.02 | 800 | 79 CIBC | 85 Scotia | K |

10:55:34 | V | 1.22 | -0.02 | 1,500 | 79 CIBC | 85 Scotia | K |

10:55:32 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

10:52:50 | V | 1.22 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

10:52:48 | E | 1.22 | -0.02 | 400 | 79 CIBC | 85 Scotia | K |

10:52:46 | E | 1.22 | -0.02 | 400 | 79 CIBC | 85 Scotia | K |

10:52:46 | X | 1.22 | -0.02 | 800 | 1 Anonymous | 85 Scotia | K |

10:52:43 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

10:52:42 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

10:52:40 | X | 1.22 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |

10:52:38 | O | 1.22 | -0.02 | 400 | 1 Anonymous | 85 Scotia | K |

10:52:38 | X | 1.22 | -0.02 | 1,000 | 1 Anonymous | 85 Scotia | K |

10:52:35 | X | 1.22 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |

10:52:35 | X | 1.22 | -0.02 | 200 | 1 Anonymous | 85 Scotia | K |

10:52:34 | X | 1.22 | -0.02 | 1,300 | 1 Anonymous | 85 Scotia | K |

10:52:34 | X | 1.22 | -0.02 | 1,100 | 1 Anonymous | 85 Scotia | K |

10:52:34 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

10:52:31 | X | 1.22 | -0.02 | 400 | 1 Anonymous | 1 Anonymous | K |

10:52:31 | O | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

10:52:31 | X | 1.22 | -0.02 | 800 | 1 Anonymous | 1 Anonymous | K |

10:52:31 | X | 1.22 | -0.02 | 1,500 | 1 Anonymous | 85 Scotia | K |

10:52:31 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

10:52:31 | X | 1.22 | -0.02 | 500 | 1 Anonymous | 85 Scotia | K |

10:52:31 | X | 1.22 | -0.02 | 200 | 1 Anonymous | 85 Scotia | K |

10:52:31 | X | 1.22 | -0.02 | 700 | 1 Anonymous | 85 Scotia | K |

10:52:30 | O | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

10:52:30 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

10:52:30 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

10:52:30 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

10:52:30 | E | 1.22 | -0.02 | 700 | 79 CIBC | 85 Scotia | K |

10:52:30 | X | 1.22 | -0.02 | 600 | 1 Anonymous | 85 Scotia | K |

10:52:30 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

10:52:30 | X | 1.22 | -0.02 | 200 | 1 Anonymous | 85 Scotia | K |

10:52:30 | X | 1.22 | -0.02 | 400 | 1 Anonymous | 85 Scotia | K |

10:52:30 | V | 1.22 | -0.02 | 2,400 | 79 CIBC | 85 Scotia | K |

10:52:30 | V | 1.22 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

10:52:30 | V | 1.22 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

10:52:30 | V | 1.22 | -0.02 | 200 | 79 CIBC | 85 Scotia | K |

10:52:30 | V | 1.22 | -0.02 | 2,900 | 79 CIBC | 85 Scotia | K |

10:52:30 | V | 1.22 | -0.02 | 700 | 79 CIBC | 85 Scotia | K |

10:52:30 | V | 1.22 | -0.02 | 1,400 | 79 CIBC | 85 Scotia | K |

10:52:28 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

10:52:28 | A | 1.22 | -0.02 | 100 | 79 CIBC | 79 CIBC | K |

10:52:28 | A | 1.22 | -0.02 | 3,000 | 2 RBC | 79 CIBC | K |

10:52:28 | A | 1.22 | -0.02 | 1,000 | 2 RBC | 79 CIBC | K |

10:52:28 | A | 1.22 | -0.02 | 300 | 2 RBC | 7 TD Sec | K |

10:52:28 | A | 1.22 | -0.02 | 300 | 2 RBC | 79 CIBC | K |

10:52:28 | A | 1.22 | -0.02 | 200 | 2 RBC | 7 TD Sec | K |

10:52:28 | A | 1.22 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

10:52:28 | A | 1.22 | -0.02 | 3,000 | 2 RBC | 79 CIBC | K |

10:52:28 | A | 1.22 | -0.02 | 4,000 | 2 RBC | 79 CIBC | K |

10:52:28 | A | 1.22 | -0.02 | 1,000 | 2 RBC | 79 CIBC | K |

10:52:28 | A | 1.22 | -0.02 | 1,500 | 2 RBC | 1 Anonymous | K |

10:52:28 | A | 1.22 | -0.02 | 500 | 2 RBC | 79 CIBC | K |

10:52:28 | O | 1.22 | -0.02 | 1,500 | 2 RBC | 1 Anonymous | K |

10:52:28 | A | 1.22 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

10:52:28 | A | 1.22 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

10:52:28 | A | 1.22 | -0.02 | 600 | 2 RBC | 7 TD Sec | K |

10:52:28 | A | 1.22 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

10:52:28 | A | 1.22 | -0.02 | 500 | 2 RBC | 79 CIBC | K |

10:52:28 | A | 1.22 | -0.02 | 500 | 2 RBC | 79 CIBC | K |

10:52:28 | A | 1.22 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

10:52:28 | A | 1.22 | -0.02 | 600 | 2 RBC | 79 CIBC | K |

10:52:28 | A | 1.22 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

10:52:28 | X | 1.22 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | O |

10:52:28 | E | 1.22 | -0.02 | 1,500 | 2 RBC | 13 Instinet | K |

10:52:28 | E | 1.22 | -0.02 | 600 | 2 RBC | 79 CIBC | K |

10:52:28 | X | 1.22 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

10:52:28 | X | 1.22 | -0.02 | 1,600 | 2 RBC | 1 Anonymous | K |

10:52:28 | X | 1.22 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

10:52:28 | X | 1.22 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

10:52:28 | X | 1.22 | -0.02 | 300 | 2 RBC | 1 Anonymous | K |

10:52:28 | X | 1.22 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

10:52:28 | X | 1.22 | -0.02 | 1,500 | 2 RBC | 1 Anonymous | K |

10:52:28 | X | 1.22 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

10:52:28 | X | 1.22 | -0.02 | 600 | 2 RBC | 1 Anonymous | K |

10:52:28 | X | 1.22 | -0.02 | 200 | 2 RBC | 1 Anonymous | K |

10:52:28 | V | 1.22 | -0.02 | 100 | 2 RBC | 123 Citigroup | K |

10:52:28 | V | 1.22 | -0.02 | 1,500 | 2 RBC | 13 Instinet | K |

10:52:28 | V | 1.22 | -0.02 | 1,500 | 2 RBC | 13 Instinet | K |

10:52:28 | V | 1.22 | -0.02 | 300 | 2 RBC | 79 CIBC | K |

10:52:28 | V | 1.22 | -0.02 | 300 | 2 RBC | 79 CIBC | K |

10:52:28 | V | 1.22 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

10:52:28 | V | 1.22 | -0.02 | 500 | 2 RBC | 79 CIBC | K |

10:52:28 | V | 1.22 | -0.02 | 800 | 2 RBC | 13 Instinet | K |

10:52:28 | V | 1.22 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

10:52:28 | V | 1.22 | -0.02 | 500 | 2 RBC | 79 CIBC | K |

10:52:28 | V | 1.22 | -0.02 | 10,000 | 2 RBC | 7 TD Sec | K |

10:52:28 | V | 1.22 | -0.02 | 500 | 2 RBC | 79 CIBC | K |

10:52:28 | V | 1.22 | -0.02 | 5,400 | 2 RBC | 7 TD Sec | K |

10:52:28 | M | 1.215 | -0.025 | 100 | 79 CIBC | 123 Citigroup | |

10:48:18 | V | 1.21 | -0.03 | 100 | 15 UBS | 85 Scotia | K |

10:48:16 | V | 1.21 | -0.03 | 100 | 15 UBS | 85 Scotia | K |

10:48:16 | V | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:48:14 | V | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:48:14 | V | 1.21 | -0.03 | 100 | 15 UBS | 85 Scotia | K |

10:48:14 | V | 1.21 | -0.03 | 400 | 79 CIBC | 85 Scotia | K |

10:48:13 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |

10:48:13 | V | 1.21 | -0.03 | 100 | 79 CIBC | 85 Scotia | K |

10:48:13 | V | 1.21 | -0.03 | 500 | 79 CIBC | 9 BMO Nesbitt | K |

10:48:13 | V | 1.21 | -0.03 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |

10:48:13 | V | 1.21 | -0.03 | 200 | 1 Anonymous | 9 BMO Nesbitt | K |

10:48:13 | V | 1.21 | -0.03 | 100 | 15 UBS | 9 BMO Nesbitt | K |

10:48:13 | V | 1.21 | -0.03 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |

10:48:13 | V | 1.21 | -0.03 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |

10:48:13 | V | 1.21 | -0.03 | 200 | 1 Anonymous | 9 BMO Nesbitt | K |

10:48:13 | V | 1.21 | -0.03 | 200 | 15 UBS | 9 BMO Nesbitt | K |

10:48:13 | V | 1.21 | -0.03 | 200 | 1 Anonymous | 9 BMO Nesbitt | K |

10:48:13 | V | 1.21 | -0.03 | 100 | 15 UBS | 9 BMO Nesbitt | K |

10:48:13 | V | 1.21 | -0.03 | 100 | 15 UBS | 9 BMO Nesbitt | K |

10:47:00 | V | 1.21 | -0.03 | 100 | 15 UBS | 85 Scotia | K |

10:46:57 | V | 1.21 | -0.03 | 100 | 15 UBS | 85 Scotia | K |

10:46:57 | V | 1.21 | -0.03 | 100 | 15 UBS | 123 Citigroup | K |

10:46:57 | V | 1.21 | -0.03 | 100 | 1 Anonymous | 123 Citigroup | K |

10:46:56 | O | 1.21 | -0.03 | 100 | 1 Anonymous | 123 Citigroup | K |

10:46:56 | V | 1.21 | -0.03 | 100 | 15 UBS | 85 Scotia | K |

10:46:56 | V | 1.21 | -0.03 | 200 | 1 Anonymous | 123 Citigroup | K |

10:38:50 | V | 1.21 | -0.03 | 100 | 15 UBS | 85 Scotia | K |

10:38:49 | V | 1.21 | -0.03 | 100 | 15 UBS | 123 Citigroup | K |

10:38:48 | V | 1.21 | -0.03 | 100 | 15 UBS | 85 Scotia | K |

10:38:48 | V | 1.21 | -0.03 | 100 | 15 UBS | 123 Citigroup | K |

10:38:48 | V | 1.21 | -0.03 | 200 | 1 Anonymous | 123 Citigroup | K |

10:34:32 | O | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:34:32 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:34:30 | O | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:34:30 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:34:30 | V | 1.21 | -0.03 | 200 | 1 Anonymous | 85 Scotia | K |

10:34:18 | V | 1.21 | -0.03 | 100 | 79 CIBC | 85 Scotia | K |

10:34:16 | V | 1.21 | -0.03 | 200 | 79 CIBC | 85 Scotia | K |

10:34:13 | V | 1.21 | -0.03 | 100 | 79 CIBC | 85 Scotia | K |

10:34:13 | V | 1.21 | -0.03 | 500 | 1 Anonymous | 85 Scotia | K |

10:34:12 | V | 1.21 | -0.03 | 200 | 1 Anonymous | 85 Scotia | K |

10:34:10 | V | 1.21 | -0.03 | 500 | 1 Anonymous | 85 Scotia | K |

10:34:04 | V | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:34:02 | V | 1.21 | -0.03 | 200 | 1 Anonymous | 85 Scotia | K |

10:33:59 | E | 1.21 | -0.03 | 100 | 79 CIBC | 85 Scotia | K |

10:33:59 | V | 1.21 | -0.03 | 1,800 | 1 Anonymous | 85 Scotia | K |

10:33:59 | V | 1.22 | -0.02 | 2,500 | 124 Questrade | 7 TD Sec | K |

10:33:59 | V | 1.22 | -0.02 | 6,500 | 124 Questrade | 124 Questrade | K |

10:32:44 | E | 1.21 | -0.03 | 100 | 79 CIBC | 85 Scotia | K |

10:32:44 | A | 1.21 | -0.03 | 300 | 1 Anonymous | 123 Citigroup | K |

10:31:54 | E | 1.21 | -0.03 | 100 | 79 CIBC | 85 Scotia | K |

10:31:53 | E | 1.21 | -0.03 | 100 | 79 CIBC | 85 Scotia | K |

10:31:50 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:31:50 | E | 1.21 | -0.03 | 200 | 79 CIBC | 85 Scotia | K |

10:31:50 | V | 1.22 | -0.02 | 1,000 | 124 Questrade | 124 Questrade | K |

10:28:59 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:28:56 | X | 1.21 | -0.03 | 200 | 1 Anonymous | 85 Scotia | K |

10:28:56 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:28:54 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:28:54 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:28:54 | V | 1.21 | -0.03 | 700 | 1 Anonymous | 39 Merrill Lynch | KW |

10:28:54 | V | 1.21 | -0.03 | 500 | 7 TD Sec | 39 Merrill Lynch | KW |

10:26:48 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:26:47 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:26:46 | O | 1.21 | -0.03 | 100 | 1 Anonymous | 123 Citigroup | K |

10:26:46 | X | 1.21 | -0.03 | 200 | 1 Anonymous | 123 Citigroup | K |

10:18:01 | X | 1.21 | -0.03 | 200 | 1 Anonymous | 85 Scotia | K |

10:17:59 | X | 1.21 | -0.03 | 200 | 1 Anonymous | 85 Scotia | K |

10:17:59 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:17:59 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:17:57 | X | 1.21 | -0.03 | 400 | 1 Anonymous | 85 Scotia | K |

10:17:57 | X | 1.21 | -0.03 | 300 | 1 Anonymous | 85 Scotia | K |

10:17:57 | X | 1.21 | -0.03 | 200 | 1 Anonymous | 85 Scotia | K |

10:17:57 | X | 1.21 | -0.03 | 200 | 1 Anonymous | 85 Scotia | K |

10:17:57 | X | 1.21 | -0.03 | 200 | 1 Anonymous | 85 Scotia | K |

10:17:57 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:17:55 | X | 1.21 | -0.03 | 1,400 | 1 Anonymous | 85 Scotia | K |

10:17:55 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:17:55 | X | 1.21 | -0.03 | 500 | 1 Anonymous | 85 Scotia | K |

10:17:55 | X | 1.21 | -0.03 | 500 | 1 Anonymous | 85 Scotia | K |

10:17:55 | X | 1.21 | -0.03 | 200 | 1 Anonymous | 85 Scotia | K |

10:17:54 | V | 1.21 | -0.03 | 2,000 | 7 TD Sec | 7 TD Sec | K |

10:17:53 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:17:51 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:17:49 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:17:47 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:17:45 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:17:43 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:17:21 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:17:21 | A | 1.22 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

10:17:21 | A | 1.22 | -0.02 | 500 | 2 RBC | 79 CIBC | K |

10:17:21 | A | 1.22 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

10:17:21 | A | 1.22 | -0.02 | 500 | 2 RBC | 79 CIBC | K |

10:17:21 | A | 1.22 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

10:17:21 | A | 1.22 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

10:17:21 | A | 1.22 | -0.02 | 500 | 2 RBC | 79 CIBC | K |

10:17:21 | A | 1.22 | -0.02 | 1,100 | 2 RBC | 7 TD Sec | K |

10:17:21 | A | 1.22 | -0.02 | 300 | 2 RBC | 79 CIBC | K |

10:17:21 | A | 1.22 | -0.02 | 200 | 2 RBC | 85 Scotia | K |

10:17:21 | A | 1.22 | -0.02 | 600 | 2 RBC | 79 CIBC | K |

10:17:21 | A | 1.22 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

10:17:21 | A | 1.22 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

10:17:21 | A | 1.22 | -0.02 | 100 | 2 RBC | 85 Scotia | K |

10:17:21 | A | 1.22 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

10:17:21 | V | 1.22 | -0.02 | 2,100 | 2 RBC | 7 TD Sec | K |

10:17:21 | V | 1.22 | -0.02 | 200 | 2 RBC | 123 Citigroup | K |

10:17:21 | V | 1.22 | -0.02 | 800 | 2 RBC | 79 CIBC | K |

10:17:21 | V | 1.22 | -0.02 | 1,500 | 2 RBC | 13 Instinet | K |

10:17:21 | V | 1.22 | -0.02 | 300 | 2 RBC | 79 CIBC | K |

10:17:21 | M | 1.215 | -0.025 | 100 | 1 Anonymous | 123 Citigroup | |

10:15:33 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:15:31 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:15:31 | V | 1.21 | -0.03 | 200 | 7 TD Sec | 85 Scotia | K |

10:15:29 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

10:15:29 | O | 1.21 | -0.03 | 100 | 1 Anonymous | 123 Citigroup | K |

10:15:29 | A | 1.21 | -0.03 | 600 | 1 Anonymous | 123 Citigroup | K |

10:15:29 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 123 Citigroup | K |

10:15:29 | V | 1.21 | -0.03 | 100 | 7 TD Sec | 85 Scotia | K |

10:09:45 | V | 1.21 | -0.03 | 100 | 7 TD Sec | 85 Scotia | K |

10:09:43 | O | 1.21 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

10:09:43 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:09:43 | V | 1.21 | -0.03 | 400 | 7 TD Sec | 13 Instinet | K |

10:09:21 | V | 1.21 | -0.03 | 100 | 7 TD Sec | 85 Scotia | K |

10:09:19 | V | 1.21 | -0.03 | 100 | 7 TD Sec | 85 Scotia | K |

10:09:17 | V | 1.21 | -0.03 | 500 | 7 TD Sec | 85 Scotia | K |

10:09:15 | V | 1.21 | -0.03 | 500 | 7 TD Sec | 1 Anonymous | K |

10:09:15 | V | 1.21 | -0.03 | 1,000 | 7 TD Sec | 85 Scotia | K |

10:09:14 | V | 1.21 | -0.03 | 1,500 | 7 TD Sec | 13 Instinet | K |

10:09:14 | V | 1.21 | -0.03 | 1,400 | 7 TD Sec | 85 Scotia | K |

10:09:12 | V | 1.21 | -0.03 | 4,400 | 7 TD Sec | 85 Scotia | K |

10:09:10 | X | 1.21 | -0.03 | 400 | 1 Anonymous | 85 Scotia | K |

10:09:10 | V | 1.21 | -0.03 | 12,800 | 7 TD Sec | 85 Scotia | K |

10:09:10 | V | 1.21 | -0.03 | 40,000 | 7 TD Sec | 7 TD Sec | K |

10:01:43 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:01:41 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:01:39 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

10:01:39 | O | 1.21 | -0.03 | 100 | 1 Anonymous | 123 Citigroup | K |

10:01:39 | X | 1.21 | -0.03 | 200 | 1 Anonymous | 123 Citigroup | K |

10:01:39 | X | 1.21 | -0.03 | 200 | 1 Anonymous | 123 Citigroup | K |

09:53:05 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

09:53:03 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

09:53:03 | V | 1.22 | -0.02 | 100 | 19 Desjardins | 79 CIBC | KW |

09:53:03 | V | 1.22 | -0.02 | 100 | 19 Desjardins | 123 Citigroup | KW |

09:53:03 | V | 1.22 | -0.02 | 200 | 19 Desjardins | 79 CIBC | KW |

09:50:37 | V | 1.21 | -0.03 | 200 | 7 TD Sec | 85 Scotia | K |

09:50:35 | V | 1.21 | -0.03 | 600 | 7 TD Sec | 85 Scotia | K |

09:50:33 | X | 1.21 | -0.03 | 500 | 1 Anonymous | 85 Scotia | K |

09:50:33 | V | 1.21 | -0.03 | 1,200 | 7 TD Sec | 85 Scotia | K |

09:50:31 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

09:50:31 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

09:50:31 | X | 1.21 | -0.03 | 1,500 | 1 Anonymous | 85 Scotia | K |

09:50:31 | X | 1.21 | -0.03 | 400 | 1 Anonymous | 85 Scotia | K |

09:50:31 | X | 1.21 | -0.03 | 200 | 1 Anonymous | 85 Scotia | K |

09:50:31 | X | 1.21 | -0.03 | 400 | 1 Anonymous | 85 Scotia | K |

09:50:31 | E | 1.21 | -0.03 | 600 | 79 CIBC | 85 Scotia | K |

09:50:31 | V | 1.21 | -0.03 | 2,000 | 7 TD Sec | 85 Scotia | K |

09:50:31 | V | 1.21 | -0.03 | 16,000 | 7 TD Sec | 7 TD Sec | K |

09:47:29 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

09:47:26 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

09:47:26 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

09:47:26 | V | 1.21 | -0.03 | 500 | 7 TD Sec | 7 TD Sec | K |

09:39:37 | X | 1.21 | -0.03 | 100 | 1 Anonymous | 85 Scotia | K |

09:39:36 | X | 1.21 | -0.03 | 300 | 1 Anonymous | 85 Scotia | K |

09:39:33 | X | 1.22 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |

09:39:33 | V | 1.22 | -0.02 | 300 | 13 Instinet | 7 TD Sec | K |

09:31:42 | V | 1.22 | -0.02 | 200 | 13 Instinet | 85 Scotia | K |

09:31:40 | X | 1.22 | -0.02 | 300 | 1 Anonymous | 85 Scotia | K |

09:31:40 | A | 1.22 | -0.02 | 1,000 | 39 Merrill Lynch | 80 National Bank | K |

09:31:40 | V | 1.22 | -0.02 | 50 | 36 Latimer | 80 National Bank | E |

09:31:40 | V | 1.22 | -0.02 | 200 | 13 Instinet | 80 National Bank | K |

09:30:00 | V | 1.22 | -0.02 | 100 | 13 Instinet | 39 Merrill Lynch | K |

09:30:00 | V | 1.22 | -0.02 | 500 | 1 Anonymous | 39 Merrill Lynch | KL |