Trades for C:WZR on 20121206 - 1756 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers
15:59:46 M 1.20 -0.04 100 15 UBS 123 Citigroup  
15:59:07 A 1.20 -0.04 100 15 UBS 1 Anonymous K
15:59:07 V 1.20 -0.04 100 15 UBS 123 Citigroup K
15:59:07 V 1.20 -0.04 500 15 UBS 79 CIBC K
15:59:07 V 1.20 -0.04 300 15 UBS 1 Anonymous K
15:59:02 A 1.20 -0.04 400 2 RBC 1 Anonymous K
15:59:01 A 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:59:01 V 1.20 -0.04 100 15 UBS 1 Anonymous K
15:59:01 V 1.20 -0.04 200 1 Anonymous 1 Anonymous K
15:59:00 X 1.20 -0.04 300 15 UBS 1 Anonymous K
15:59:00 X 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:59:00 X 1.20 -0.04 200 1 Anonymous 1 Anonymous K
15:59:00 O 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:59:00 A 1.20 -0.04 600 1 Anonymous 1 Anonymous K
15:59:00 P 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:59:00 X 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:59:00 X 1.20 -0.04 600 1 Anonymous 1 Anonymous K
15:59:00 X 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:59:00 V 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:59:00 V 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:59:00 V 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:59:00 V 1.20 -0.04 600 39 Merrill Lynch 1 Anonymous K
15:59:00 V 1.20 -0.04 200 1 Anonymous 1 Anonymous K
15:59:00 V 1.20 -0.04 400 1 Anonymous 1 Anonymous K
15:59:00 V 1.20 -0.04 400 15 UBS 1 Anonymous K
15:59:00 V 1.20 -0.04 200 15 UBS 1 Anonymous K
15:59:00 V 1.20 -0.04 400 1 Anonymous 1 Anonymous K
15:59:00 V 1.20 -0.04 400 15 UBS 1 Anonymous K
15:59:00 V 1.20 -0.04 100 15 UBS 1 Anonymous K
15:59:00 V 1.20 -0.04 200 79 CIBC 1 Anonymous K
15:58:56 E 1.20 -0.04 400 101 Newedge 79 CIBC K
15:58:56 E 1.20 -0.04 100 79 CIBC 1 Anonymous K
15:58:22 V 1.20 -0.04 204,200 7 TD Sec 7 TD Sec K
15:56:07 V 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:56:07 M 1.20 -0.04 200 15 UBS 79 CIBC  
15:56:06 A 1.20 -0.04 600 15 UBS 39 Merrill Lynch K
15:56:06 X 1.20 -0.04 600 15 UBS 1 Anonymous K
15:56:06 V 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:56:06 V 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:56:06 V 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:56:06 V 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:56:06 V 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:56:06 V 1.20 -0.04 100 15 UBS 123 Citigroup K
15:56:06 V 1.20 -0.04 600 15 UBS 39 Merrill Lynch K
15:56:06 M 1.20 -0.04 200 15 UBS 79 CIBC  
15:56:06 M 1.20 -0.04 100 15 UBS 79 CIBC  
15:56:06 M 1.20 -0.04 200 15 UBS 79 CIBC  
15:56:06 M 1.20 -0.04 100 15 UBS 79 CIBC  
15:56:06 M 1.20 -0.04 200 15 UBS 79 CIBC  
15:56:05 M 1.195 -0.045 2,000 15 UBS 33 Canaccord  
15:55:57 V 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:55:57 M 1.20 -0.04 200 15 UBS 79 CIBC  
15:55:56 A 1.20 -0.04 600 39 Merrill Lynch 7 TD Sec K
15:55:56 X 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:55:56 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:55:56 A 1.20 -0.04 600 15 UBS 39 Merrill Lynch K
15:55:56 X 1.20 -0.04 600 15 UBS 1 Anonymous K
15:55:56 V 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:55:56 V 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:55:56 V 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:55:56 V 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:55:56 V 1.20 -0.04 600 15 UBS 1 Anonymous K
15:55:56 M 1.20 -0.04 100 15 UBS 79 CIBC  
15:55:56 M 1.20 -0.04 200 15 UBS 79 CIBC  
15:55:56 M 1.20 -0.04 200 15 UBS 79 CIBC  
15:55:42 O 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:55:42 A 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:55:42 A 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:55:42 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:55:42 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:55:42 X 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:55:42 V 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:55:42 V 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:55:42 V 1.20 -0.04 400 1 Anonymous 7 TD Sec K
15:55:42 V 1.20 -0.04 400 15 UBS 7 TD Sec K
15:55:42 V 1.20 -0.04 400 1 Anonymous 7 TD Sec K
15:55:42 V 1.20 -0.04 400 15 UBS 7 TD Sec K
15:55:42 V 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:55:42 V 1.20 -0.04 1,000 79 CIBC 7 TD Sec K
15:55:42 V 1.20 -0.04 600 39 Merrill Lynch 7 TD Sec K
15:54:09 O 1.21 -0.03 100 1 Anonymous 7 TD Sec K
15:54:09 A 1.21 -0.03 500 79 CIBC 7 TD Sec K
15:54:09 A 1.21 -0.03 200 79 CIBC 7 TD Sec K
15:54:09 A 1.21 -0.03 100 79 CIBC 7 TD Sec K
15:54:09 A 1.21 -0.03 100 79 CIBC 7 TD Sec K
15:54:09 A 1.21 -0.03 100 79 CIBC 7 TD Sec K
15:54:09 A 1.21 -0.03 100 79 CIBC 7 TD Sec K
15:54:09 A 1.21 -0.03 100 79 CIBC 7 TD Sec K
15:54:09 A 1.21 -0.03 600 39 Merrill Lynch 7 TD Sec K
15:54:09 A 1.21 -0.03 200 79 CIBC 7 TD Sec K
15:54:09 A 1.21 -0.03 400 79 CIBC 7 TD Sec K
15:54:09 P 1.21 -0.03 1,000 79 CIBC 7 TD Sec K
15:54:09 P 1.21 -0.03 2,500 79 CIBC 7 TD Sec K
15:54:09 X 1.21 -0.03 100 1 Anonymous 7 TD Sec K
15:54:09 X 1.21 -0.03 100 1 Anonymous 7 TD Sec K
15:54:09 X 1.21 -0.03 100 1 Anonymous 7 TD Sec K
15:54:09 X 1.21 -0.03 600 1 Anonymous 7 TD Sec K
15:54:09 X 1.21 -0.03 100 1 Anonymous 7 TD Sec K
15:54:09 X 1.21 -0.03 200 1 Anonymous 7 TD Sec K
15:54:09 X 1.21 -0.03 500 1 Anonymous 7 TD Sec K
15:54:09 V 1.21 -0.03 18,000 10 FirstEnergy 7 TD Sec K
15:54:09 V 1.21 -0.03 1,400 10 FirstEnergy 79 CIBC K
15:54:09 V 1.21 -0.03 2,700 10 FirstEnergy 79 CIBC K
15:54:09 V 1.21 -0.03 5,000 10 FirstEnergy 7 TD Sec K
15:54:09 V 1.21 -0.03 100 1 Anonymous 7 TD Sec K
15:54:09 V 1.21 -0.03 400 1 Anonymous 7 TD Sec K
15:54:09 V 1.21 -0.03 400 15 UBS 7 TD Sec K
15:54:09 V 1.21 -0.03 100 79 CIBC 7 TD Sec K
15:54:09 V 1.21 -0.03 17,300 10 FirstEnergy 7 TD Sec K
15:54:09 V 1.21 -0.03 100 79 CIBC 7 TD Sec K
15:54:09 V 1.21 -0.03 800 79 CIBC 7 TD Sec K
15:54:09 V 1.21 -0.03 1,100 79 CIBC 7 TD Sec K
15:54:09 V 1.21 -0.03 600 1 Anonymous 7 TD Sec K
15:53:47 A 1.21 -0.03 100 10 FirstEnergy 79 CIBC K
15:53:47 A 1.21 -0.03 100 10 FirstEnergy 79 CIBC K
15:53:47 A 1.21 -0.03 500 10 FirstEnergy 79 CIBC K
15:53:47 A 1.21 -0.03 500 10 FirstEnergy 79 CIBC K
15:53:47 A 1.21 -0.03 600 10 FirstEnergy 39 Merrill Lynch K
15:53:47 A 1.21 -0.03 100 10 FirstEnergy 79 CIBC K
15:53:47 A 1.21 -0.03 200 10 FirstEnergy 79 CIBC K
15:53:47 X 1.21 -0.03 200 10 FirstEnergy 1 Anonymous K
15:53:47 X 1.21 -0.03 100 10 FirstEnergy 1 Anonymous K
15:53:47 X 1.21 -0.03 300 10 FirstEnergy 1 Anonymous K
15:53:47 X 1.21 -0.03 100 10 FirstEnergy 1 Anonymous K
15:53:47 X 1.21 -0.03 600 10 FirstEnergy 1 Anonymous K
15:53:47 X 1.21 -0.03 200 10 FirstEnergy 1 Anonymous K
15:53:47 X 1.21 -0.03 100 10 FirstEnergy 1 Anonymous K
15:53:47 V 1.21 -0.03 500 10 FirstEnergy 79 CIBC K
15:53:47 V 1.21 -0.03 500 10 FirstEnergy 79 CIBC K
15:53:47 V 1.21 -0.03 600 10 FirstEnergy 39 Merrill Lynch K
15:53:47 V 1.21 -0.03 100 10 FirstEnergy 79 CIBC K
15:53:47 V 1.21 -0.03 200 10 FirstEnergy 79 CIBC K
15:53:40 P 1.20 -0.04 400 15 UBS 79 CIBC K
15:53:40 A 1.20 -0.04 500 15 UBS 79 CIBC K
15:53:40 A 1.20 -0.04 200 15 UBS 79 CIBC K
15:53:40 X 1.20 -0.04 32,100 1 Anonymous 7 TD Sec K
15:53:40 X 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:53:40 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:53:40 X 1.20 -0.04 500 1 Anonymous 7 TD Sec K
15:53:40 X 1.20 -0.04 500 15 UBS 1 Anonymous K
15:53:40 X 1.20 -0.04 200 15 UBS 1 Anonymous K
15:53:40 V 1.20 -0.04 100 15 UBS 123 Citigroup K
15:53:40 V 1.20 -0.04 400 15 UBS 79 CIBC K
15:53:40 V 1.20 -0.04 700 15 UBS 79 CIBC K
15:53:37 M 1.195 -0.045 100 15 UBS 123 Citigroup  
15:53:30 A 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:53:30 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:53:30 X 1.20 -0.04 300 1 Anonymous 7 TD Sec K
15:53:30 X 1.20 -0.04 400 1 Anonymous 7 TD Sec K
15:53:30 A 1.20 -0.04 400 15 UBS 1 Anonymous K
15:53:30 A 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:53:30 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:53:30 X 1.20 -0.04 500 1 Anonymous 7 TD Sec K
15:53:30 A 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:53:30 A 1.20 -0.04 200 1 Anonymous 79 CIBC K
15:53:30 A 1.20 -0.04 200 1 Anonymous 79 CIBC K
15:53:30 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:53:30 X 1.20 -0.04 200 15 UBS 1 Anonymous K
15:53:30 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:53:30 X 1.20 -0.04 300 15 UBS 1 Anonymous K
15:53:30 A 1.20 -0.04 100 79 CIBC 79 CIBC K
15:53:30 A 1.20 -0.04 200 79 CIBC 79 CIBC K
15:53:30 X 1.20 -0.04 26,400 1 Anonymous 7 TD Sec K
15:53:30 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:53:30 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:53:30 A 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:53:30 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:53:30 A 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:53:30 A 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:53:30 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:53:30 X 1.20 -0.04 300 1 Anonymous 1 Anonymous K
15:53:30 X 1.20 -0.04 200 1 Anonymous 1 Anonymous K
15:53:30 X 1.20 -0.04 200 1 Anonymous 1 Anonymous K
15:53:30 X 1.20 -0.04 600 1 Anonymous 1 Anonymous K
15:53:30 X 1.20 -0.04 600 1 Anonymous 1 Anonymous K
15:53:30 X 1.20 -0.04 600 1 Anonymous 1 Anonymous K
15:53:30 X 1.20 -0.04 500 1 Anonymous 1 Anonymous K
15:53:30 X 1.20 -0.04 200 1 Anonymous 1 Anonymous K
15:53:30 X 1.20 -0.04 500 1 Anonymous 1 Anonymous K
15:53:30 X 1.20 -0.04 19,100 1 Anonymous 7 TD Sec K
15:53:30 X 1.20 -0.04 300 1 Anonymous 7 TD Sec K
15:53:30 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:53:30 X 1.20 -0.04 400 1 Anonymous 7 TD Sec K
15:53:30 X 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:53:30 A 1.21 -0.03 100 7 TD Sec 79 CIBC K
15:53:30 A 1.21 -0.03 200 7 TD Sec 79 CIBC K
15:53:30 A 1.21 -0.03 500 7 TD Sec 79 CIBC K
15:53:30 A 1.21 -0.03 100 79 CIBC 79 CIBC K
15:53:30 A 1.21 -0.03 500 79 CIBC 79 CIBC K
15:53:30 A 1.21 -0.03 500 79 CIBC 79 CIBC K
15:53:30 P 1.21 -0.03 900 79 CIBC 7 TD Sec K
15:53:30 P 1.21 -0.03 3,700 79 CIBC 7 TD Sec K
15:53:30 O 1.21 -0.03 100 1 Anonymous 1 Anonymous K
15:53:30 A 1.21 -0.03 500 79 CIBC 7 TD Sec K
15:53:30 A 1.21 -0.03 100 79 CIBC 7 TD Sec K
15:53:30 A 1.21 -0.03 200 79 CIBC 7 TD Sec K
15:53:30 A 1.21 -0.03 100 79 CIBC 7 TD Sec K
15:53:30 A 1.21 -0.03 600 79 CIBC 7 TD Sec K
15:53:30 A 1.21 -0.03 600 39 Merrill Lynch 7 TD Sec K
15:53:30 A 1.21 -0.03 200 79 CIBC 7 TD Sec K
15:53:30 A 1.21 -0.03 500 79 CIBC 7 TD Sec K
15:53:30 A 1.21 -0.03 800 7 TD Sec 7 TD Sec K
15:53:30 X 1.21 -0.03 400 1 Anonymous 1 Anonymous K
15:53:30 E 1.21 -0.03 400 79 CIBC 7 TD Sec K
15:53:30 X 1.21 -0.03 100 1 Anonymous 7 TD Sec K
15:53:30 X 1.21 -0.03 100 1 Anonymous 7 TD Sec K
15:53:30 X 1.21 -0.03 600 1 Anonymous 7 TD Sec K
15:53:30 X 1.21 -0.03 100 1 Anonymous 7 TD Sec K
15:53:30 X 1.21 -0.03 400 1 Anonymous 7 TD Sec K
15:53:30 X 1.21 -0.03 200 1 Anonymous 7 TD Sec K
15:53:30 X 1.21 -0.03 500 1 Anonymous 7 TD Sec K
15:53:30 V 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:53:30 V 1.20 -0.04 900 79 CIBC 7 TD Sec K
15:53:30 V 1.20 -0.04 600 15 UBS 1 Anonymous K
15:53:30 V 1.20 -0.04 200 15 UBS 79 CIBC K
15:53:30 V 1.20 -0.04 400 15 UBS 79 CIBC K
15:53:30 V 1.20 -0.04 100 15 UBS 79 CIBC K
15:53:30 V 1.20 -0.04 100 1 Anonymous 79 CIBC K
15:53:30 V 1.20 -0.04 100 1 Anonymous 79 CIBC K
15:53:30 V 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:53:30 V 1.20 -0.04 600 39 Merrill Lynch 7 TD Sec K
15:53:30 V 1.20 -0.04 1,400 9 BMO Nesbitt 7 TD Sec K
15:53:30 V 1.20 -0.04 3,600 9 BMO Nesbitt 7 TD Sec K
15:53:30 V 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:53:30 V 1.20 -0.04 700 79 CIBC 7 TD Sec K
15:53:30 V 1.20 -0.04 2,300 7 TD Sec 7 TD Sec K
15:53:30 V 1.21 -0.03 1,400 10 FirstEnergy 79 CIBC KW
15:53:30 V 1.21 -0.03 10,800 10 FirstEnergy 7 TD Sec K
15:53:30 V 1.21 -0.03 1,400 10 FirstEnergy 79 CIBC K
15:53:30 V 1.21 -0.03 4,700 10 FirstEnergy 79 CIBC K
15:53:30 V 1.21 -0.03 800 79 CIBC 79 CIBC K
15:53:30 V 1.21 -0.03 500 10 FirstEnergy 79 CIBC KW
15:53:30 V 1.21 -0.03 1,400 10 FirstEnergy 79 CIBC KW
15:53:30 V 1.21 -0.03 100 15 UBS 7 TD Sec K
15:53:30 V 1.21 -0.03 100 1 Anonymous 7 TD Sec K
15:53:30 V 1.21 -0.03 100 1 Anonymous 7 TD Sec K
15:53:30 V 1.21 -0.03 100 15 UBS 7 TD Sec K
15:53:30 V 1.21 -0.03 100 79 CIBC 7 TD Sec K
15:53:30 V 1.21 -0.03 28,100 10 FirstEnergy 7 TD Sec K
15:53:30 V 1.21 -0.03 700 79 CIBC 7 TD Sec K
15:53:30 V 1.21 -0.03 3,000 79 CIBC 7 TD Sec K
15:53:30 V 1.21 -0.03 800 79 CIBC 7 TD Sec K
15:53:30 V 1.21 -0.03 600 1 Anonymous 7 TD Sec K
15:53:26 A 1.21 -0.03 100 10 FirstEnergy 39 Merrill Lynch K
15:53:26 V 1.21 -0.03 100 10 FirstEnergy 123 Citigroup K
15:53:26 V 1.21 -0.03 600 10 FirstEnergy 39 Merrill Lynch K
15:53:26 V 1.21 -0.03 200 10 FirstEnergy 79 CIBC K
15:53:26 V 1.21 -0.03 700 10 FirstEnergy 79 CIBC K
15:53:26 M 1.205 -0.035 100 1 Anonymous 123 Citigroup  
15:52:29 A 1.21 -0.03 500 2 RBC 39 Merrill Lynch K
15:51:41 A 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:51:41 A 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:51:41 A 1.20 -0.04 100 79 CIBC 1 Anonymous K
15:51:41 A 1.20 -0.04 500 79 CIBC 79 CIBC K
15:51:41 A 1.20 -0.04 100 15 UBS 79 CIBC K
15:51:41 A 1.20 -0.04 100 15 UBS 79 CIBC K
15:51:41 A 1.20 -0.04 900 15 UBS 7 TD Sec K
15:51:41 A 1.20 -0.04 500 15 UBS 79 CIBC K
15:51:41 A 1.20 -0.04 200 15 UBS 79 CIBC K
15:51:41 A 1.20 -0.04 500 15 UBS 79 CIBC K
15:51:41 P 1.20 -0.04 600 15 UBS 79 CIBC K
15:51:41 P 1.20 -0.04 2,100 15 UBS 79 CIBC K
15:51:41 X 1.20 -0.04 20,600 1 Anonymous 7 TD Sec K
15:51:41 X 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:51:41 X 1.20 -0.04 500 1 Anonymous 7 TD Sec K
15:51:41 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:51:41 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:51:41 X 1.20 -0.04 500 1 Anonymous 7 TD Sec K
15:51:41 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:51:41 X 1.21 -0.03 100 1 Anonymous 1 Anonymous O
15:51:41 X 1.21 -0.03 400 1 Anonymous 1 Anonymous O
15:51:41 X 1.21 -0.03 200 1 Anonymous 1 Anonymous O
15:51:41 X 1.21 -0.03 100 1 Anonymous 1 Anonymous O
15:51:41 X 1.21 -0.03 200 1 Anonymous 1 Anonymous O
15:51:41 X 1.21 -0.03 500 1 Anonymous 1 Anonymous O
15:51:41 X 1.20 -0.04 600 1 Anonymous 1 Anonymous O
15:51:41 E 1.20 -0.04 300 15 UBS 79 CIBC K
15:51:41 X 1.20 -0.04 300 15 UBS 1 Anonymous K
15:51:41 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:51:41 X 1.20 -0.04 200 15 UBS 1 Anonymous K
15:51:41 X 1.20 -0.04 400 15 UBS 1 Anonymous K
15:51:41 V 1.20 -0.04 100 79 CIBC 39 Merrill Lynch KW
15:51:41 V 1.20 -0.04 100 15 UBS 79 CIBC K
15:51:41 V 1.20 -0.04 800 15 UBS 79 CIBC K
15:51:41 V 1.20 -0.04 2,100 15 UBS 79 CIBC K
15:51:41 V 1.20 -0.04 300 15 UBS 79 CIBC K
15:51:32 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:51:32 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:51:32 A 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:51:32 P 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:51:32 X 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:51:32 X 1.20 -0.04 400 1 Anonymous 7 TD Sec K
15:51:32 X 1.20 -0.04 300 1 Anonymous 7 TD Sec K
15:51:32 A 1.20 -0.04 100 15 UBS 79 CIBC K
15:51:32 A 1.20 -0.04 400 15 UBS 79 CIBC K
15:51:32 A 1.20 -0.04 300 15 UBS 79 CIBC K
15:51:32 A 1.20 -0.04 200 15 UBS 79 CIBC K
15:51:32 A 1.20 -0.04 500 15 UBS 79 CIBC K
15:51:32 P 1.20 -0.04 200 15 UBS 79 CIBC K
15:51:32 P 1.20 -0.04 500 15 UBS 79 CIBC K
15:51:32 A 1.20 -0.04 100 1 Anonymous 79 CIBC K
15:51:32 A 1.20 -0.04 100 1 Anonymous 79 CIBC K
15:51:32 X 1.20 -0.04 200 1 Anonymous 1 Anonymous O
15:51:32 X 1.20 -0.04 200 1 Anonymous 1 Anonymous O
15:51:32 X 1.20 -0.04 200 1 Anonymous 1 Anonymous O
15:51:32 E 1.20 -0.04 200 79 CIBC 1 Anonymous K
15:51:32 A 1.20 -0.04 100 15 UBS 79 CIBC K
15:51:32 X 1.20 -0.04 400 1 Anonymous 7 TD Sec K
15:51:32 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:51:32 X 1.20 -0.04 500 1 Anonymous 7 TD Sec K
15:51:32 X 1.20 -0.04 300 15 UBS 1 Anonymous K
15:51:32 X 1.20 -0.04 400 15 UBS 1 Anonymous K
15:51:32 X 1.20 -0.04 200 15 UBS 1 Anonymous K
15:51:32 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:51:32 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:51:32 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:51:32 X 1.20 -0.04 400 15 UBS 1 Anonymous K
15:51:32 X 1.20 -0.04 500 15 UBS 1 Anonymous K
15:51:32 X 1.20 -0.04 200 15 UBS 1 Anonymous K
15:51:32 E 1.20 -0.04 200 1 Anonymous 79 CIBC K
15:51:32 V 1.20 -0.04 100 1 Anonymous 79 CIBC K
15:51:32 V 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:51:32 V 1.20 -0.04 300 79 CIBC 7 TD Sec K
15:51:32 V 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:51:32 V 1.20 -0.04 600 15 UBS 79 CIBC K
15:51:32 V 1.20 -0.04 500 15 UBS 79 CIBC K
15:51:32 V 1.20 -0.04 2,300 15 UBS 79 CIBC K
15:51:32 V 1.20 -0.04 200 15 UBS 79 CIBC K
15:51:31 A 1.20 -0.04 200 79 CIBC 79 CIBC K
15:51:31 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:51:31 A 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:51:31 A 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:51:31 A 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:51:31 A 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:51:31 A 1.20 -0.04 600 39 Merrill Lynch 7 TD Sec K
15:51:31 A 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:51:31 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:51:31 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:51:31 A 1.20 -0.04 900 7 TD Sec 7 TD Sec K
15:51:31 P 1.20 -0.04 2,200 79 CIBC 7 TD Sec K
15:51:31 X 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:51:31 X 1.20 -0.04 200 1 Anonymous 1 Anonymous K
15:51:31 X 1.20 -0.04 400 1 Anonymous 1 Anonymous K
15:51:31 X 1.20 -0.04 300 1 Anonymous 7 TD Sec K
15:51:31 X 1.20 -0.04 400 1 Anonymous 7 TD Sec K
15:51:31 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:51:31 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:51:31 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:51:31 E 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:51:31 A 1.21 -0.03 200 79 CIBC 79 CIBC K
15:51:31 A 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:51:31 A 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:51:31 A 1.20 -0.04 100 15 UBS 79 CIBC K
15:51:31 A 1.20 -0.04 100 15 UBS 79 CIBC K
15:51:31 A 1.20 -0.04 1,800 15 UBS 7 TD Sec K
15:51:31 A 1.20 -0.04 200 15 UBS 79 CIBC K
15:51:31 A 1.20 -0.04 700 15 UBS 79 CIBC K
15:51:31 A 1.20 -0.04 800 15 UBS 79 CIBC K
15:51:31 A 1.20 -0.04 500 15 UBS 79 CIBC K
15:51:31 P 1.20 -0.04 2,400 15 UBS 79 CIBC K
15:51:31 P 1.20 -0.04 600 15 UBS 79 CIBC K
15:51:31 E 1.20 -0.04 200 79 CIBC 1 Anonymous K
15:51:31 X 1.20 -0.04 29,900 1 Anonymous 7 TD Sec K
15:51:31 X 1.20 -0.04 300 1 Anonymous 7 TD Sec K
15:51:31 X 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:51:31 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:51:31 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:51:31 X 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:51:31 X 1.20 -0.04 400 1 Anonymous 7 TD Sec K
15:51:31 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:51:31 X 1.20 -0.04 500 1 Anonymous 7 TD Sec K
15:51:31 X 1.21 -0.03 100 1 Anonymous 1 Anonymous O
15:51:31 X 1.21 -0.03 600 1 Anonymous 1 Anonymous O
15:51:31 X 1.21 -0.03 100 1 Anonymous 1 Anonymous O
15:51:31 X 1.20 -0.04 600 1 Anonymous 1 Anonymous O
15:51:31 X 1.20 -0.04 300 1 Anonymous 1 Anonymous O
15:51:31 E 1.20 -0.04 500 15 UBS 79 CIBC K
15:51:31 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:51:31 X 1.20 -0.04 400 15 UBS 1 Anonymous K
15:51:31 X 1.20 -0.04 200 15 UBS 1 Anonymous K
15:51:31 X 1.20 -0.04 500 15 UBS 1 Anonymous K
15:51:31 V 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:51:31 V 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:51:31 V 1.20 -0.04 1,000 79 CIBC 7 TD Sec K
15:51:31 V 1.20 -0.04 2,200 79 CIBC 7 TD Sec K
15:51:31 V 1.20 -0.04 800 79 CIBC 7 TD Sec K
15:51:31 V 1.20 -0.04 600 79 CIBC 39 Merrill Lynch KW
15:51:31 V 1.20 -0.04 100 15 UBS 79 CIBC K
15:51:31 V 1.20 -0.04 900 15 UBS 79 CIBC K
15:51:31 V 1.20 -0.04 600 15 UBS 79 CIBC K
15:51:31 V 1.20 -0.04 1,700 15 UBS 79 CIBC K
15:51:31 V 1.20 -0.04 700 15 UBS 79 CIBC K
15:51:22 P 1.20 -0.04 700 79 CIBC 7 TD Sec K
15:51:21 A 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:51:21 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:51:21 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:51:21 A 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:51:21 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:51:21 A 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:51:21 A 1.20 -0.04 900 7 TD Sec 7 TD Sec K
15:51:21 E 1.20 -0.04 300 79 CIBC 7 TD Sec K
15:51:21 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:51:21 X 1.20 -0.04 300 1 Anonymous 7 TD Sec K
15:51:21 X 1.20 -0.04 400 1 Anonymous 7 TD Sec K
15:51:21 E 1.20 -0.04 200 79 CIBC 1 Anonymous K
15:51:21 X 1.20 -0.04 400 1 Anonymous 7 TD Sec K
15:51:21 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:51:21 X 1.20 -0.04 500 1 Anonymous 7 TD Sec K
15:51:21 A 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:51:21 A 1.20 -0.04 500 79 CIBC 79 CIBC K
15:51:21 A 1.20 -0.04 200 79 CIBC 79 CIBC K
15:51:21 P 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:51:21 P 1.20 -0.04 800 79 CIBC 7 TD Sec K
15:51:21 O 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:51:21 A 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:51:21 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:51:21 X 1.20 -0.04 100 1 Anonymous 1 Anonymous O
15:51:21 X 1.20 -0.04 400 1 Anonymous 1 Anonymous K
15:51:21 X 1.20 -0.04 300 1 Anonymous 1 Anonymous K
15:51:21 X 1.20 -0.04 300 1 Anonymous 1 Anonymous K
15:51:21 X 1.20 -0.04 500 1 Anonymous 1 Anonymous K
15:51:21 X 1.20 -0.04 200 1 Anonymous 1 Anonymous K
15:51:21 X 1.20 -0.04 200 1 Anonymous 1 Anonymous K
15:51:21 X 1.20 -0.04 200 1 Anonymous 1 Anonymous K
15:51:21 X 1.20 -0.04 500 1 Anonymous 1 Anonymous K
15:51:21 X 1.20 -0.04 200 1 Anonymous 1 Anonymous K
15:51:21 X 1.20 -0.04 200 1 Anonymous 1 Anonymous K
15:51:21 X 1.20 -0.04 600 1 Anonymous 1 Anonymous K
15:51:21 X 1.20 -0.04 500 1 Anonymous 1 Anonymous K
15:51:21 X 1.20 -0.04 500 1 Anonymous 1 Anonymous K
15:51:21 X 1.20 -0.04 15,900 1 Anonymous 7 TD Sec K
15:51:21 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:51:21 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:51:21 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:51:21 X 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:51:21 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:51:21 V 1.20 -0.04 800 79 CIBC 7 TD Sec K
15:51:21 V 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:51:21 V 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:51:21 V 1.20 -0.04 700 79 CIBC 7 TD Sec K
15:51:21 V 1.20 -0.04 200 15 UBS 79 CIBC K
15:51:21 V 1.20 -0.04 100 15 UBS 79 CIBC K
15:51:21 V 1.20 -0.04 200 79 CIBC 79 CIBC KW
15:51:21 V 1.20 -0.04 100 15 UBS 7 TD Sec K
15:51:21 V 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:51:21 V 1.20 -0.04 800 79 CIBC 7 TD Sec K
15:51:21 V 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:51:21 M 1.195 -0.045 100 79 CIBC 123 Citigroup  
15:50:22 A 1.20 -0.04 500 15 UBS 79 CIBC K
15:50:22 A 1.20 -0.04 100 15 UBS 79 CIBC K
15:50:22 X 1.20 -0.04 300 1 Anonymous 7 TD Sec K
15:50:22 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:50:21 X 1.20 -0.04 600 15 UBS 1 Anonymous K
15:50:21 X 1.20 -0.04 200 15 UBS 1 Anonymous K
15:50:21 X 1.20 -0.04 400 15 UBS 1 Anonymous K
15:50:21 V 1.20 -0.04 200 15 UBS 79 CIBC K
15:50:21 V 1.20 -0.04 600 15 UBS 79 CIBC K
15:50:12 A 1.20 -0.04 100 1 Anonymous 79 CIBC K
15:50:12 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:50:12 A 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:50:12 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:50:12 A 1.20 -0.04 500 15 UBS 79 CIBC K
15:50:12 A 1.20 -0.04 200 15 UBS 79 CIBC K
15:50:12 P 1.20 -0.04 200 15 UBS 79 CIBC K
15:50:12 P 1.20 -0.04 1,700 15 UBS 79 CIBC K
15:50:12 X 1.20 -0.04 400 1 Anonymous 1 Anonymous O
15:50:12 X 1.20 -0.04 200 1 Anonymous 1 Anonymous O
15:50:12 E 1.20 -0.04 200 79 CIBC 1 Anonymous K
15:50:12 V 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:50:12 V 1.20 -0.04 700 79 CIBC 7 TD Sec K
15:50:12 X 1.20 -0.04 16,200 1 Anonymous 7 TD Sec K
15:50:12 X 1.20 -0.04 400 1 Anonymous 7 TD Sec K
15:50:12 X 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:50:12 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:50:12 X 1.20 -0.04 500 1 Anonymous 7 TD Sec K
15:50:11 X 1.20 -0.04 600 15 UBS 1 Anonymous K
15:50:11 X 1.20 -0.04 200 15 UBS 1 Anonymous K
15:50:11 X 1.20 -0.04 500 15 UBS 1 Anonymous K
15:50:11 V 1.20 -0.04 600 15 UBS 1 Anonymous K
15:50:11 V 1.20 -0.04 200 15 UBS 79 CIBC K
15:50:11 V 1.20 -0.04 600 15 UBS 79 CIBC K
15:50:02 A 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:50:02 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:50:02 A 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:50:02 P 1.20 -0.04 1,100 79 CIBC 7 TD Sec K
15:50:02 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:50:02 X 1.20 -0.04 300 1 Anonymous 7 TD Sec K
15:50:02 X 1.20 -0.04 400 1 Anonymous 7 TD Sec K
15:50:02 A 1.20 -0.04 500 15 UBS 79 CIBC K
15:50:02 P 1.20 -0.04 1,100 15 UBS 79 CIBC K
15:50:02 P 1.20 -0.04 400 15 UBS 79 CIBC K
15:50:02 V 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:50:02 V 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:50:02 X 1.20 -0.04 11,700 1 Anonymous 7 TD Sec K
15:50:02 X 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:50:02 X 1.20 -0.04 500 1 Anonymous 7 TD Sec K
15:50:02 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:50:01 X 1.20 -0.04 600 15 UBS 1 Anonymous K
15:50:01 X 1.20 -0.04 200 15 UBS 1 Anonymous K
15:50:01 X 1.20 -0.04 500 15 UBS 1 Anonymous K
15:50:01 V 1.20 -0.04 400 15 UBS 79 CIBC K
15:50:01 V 1.20 -0.04 600 15 UBS 79 CIBC K
15:50:01 M 1.195 -0.045 100 15 UBS 123 Citigroup  
15:49:52 A 1.20 -0.04 100 1 Anonymous 79 CIBC K
15:49:52 A 1.20 -0.04 100 1 Anonymous 79 CIBC K
15:49:52 A 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:49:52 A 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:49:52 A 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:49:52 A 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:49:52 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:49:52 A 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:49:52 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:49:52 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:49:52 X 1.20 -0.04 400 1 Anonymous 7 TD Sec K
15:49:52 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:49:52 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:49:52 A 1.20 -0.04 100 79 CIBC 79 CIBC K
15:49:52 A 1.20 -0.04 100 15 UBS 79 CIBC K
15:49:52 A 1.20 -0.04 900 15 UBS 7 TD Sec K
15:49:52 A 1.20 -0.04 100 15 UBS 79 CIBC K
15:49:52 A 1.20 -0.04 100 15 UBS 79 CIBC K
15:49:52 A 1.20 -0.04 500 15 UBS 79 CIBC K
15:49:52 A 1.20 -0.04 600 15 UBS 1 Anonymous K
15:49:52 A 1.20 -0.04 200 15 UBS 79 CIBC K
15:49:52 A 1.20 -0.04 500 15 UBS 79 CIBC K
15:49:52 X 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:49:52 X 1.20 -0.04 400 1 Anonymous 1 Anonymous K
15:49:52 X 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:49:52 X 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:49:52 E 1.20 -0.04 200 79 CIBC 1 Anonymous K
15:49:52 V 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:49:52 V 1.20 -0.04 300 79 CIBC 7 TD Sec K
15:49:52 V 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:49:52 V 1.20 -0.04 100 79 CIBC 39 Merrill Lynch KW
15:49:52 V 1.20 -0.04 100 79 CIBC 39 Merrill Lynch KW
15:49:52 X 1.20 -0.04 8,500 1 Anonymous 7 TD Sec K
15:49:52 X 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:49:52 X 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:49:52 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:49:52 X 1.20 -0.04 500 1 Anonymous 7 TD Sec K
15:49:52 X 1.20 -0.04 500 1 Anonymous 7 TD Sec K
15:49:52 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:49:52 X 1.20 -0.04 500 1 Anonymous 7 TD Sec K
15:49:52 X 1.21 -0.03 100 1 Anonymous 1 Anonymous O
15:49:52 X 1.21 -0.03 600 1 Anonymous 1 Anonymous O
15:49:52 X 1.21 -0.03 200 1 Anonymous 1 Anonymous O
15:49:52 X 1.21 -0.03 100 1 Anonymous 1 Anonymous O
15:49:51 X 1.20 -0.04 300 1 Anonymous 1 Anonymous O
15:49:51 X 1.20 -0.04 300 1 Anonymous 1 Anonymous O
15:49:51 X 1.20 -0.04 300 1 Anonymous 1 Anonymous O
15:49:51 X 1.20 -0.04 400 1 Anonymous 1 Anonymous O
15:49:51 E 1.20 -0.04 500 15 UBS 79 CIBC K
15:49:51 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:49:51 X 1.20 -0.04 500 15 UBS 1 Anonymous K
15:49:51 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:49:51 X 1.20 -0.04 200 15 UBS 1 Anonymous K
15:49:51 X 1.20 -0.04 500 15 UBS 1 Anonymous K
15:49:51 V 1.20 -0.04 100 15 UBS 79 CIBC K
15:49:51 V 1.20 -0.04 100 15 UBS 79 CIBC K
15:49:51 V 1.20 -0.04 800 15 UBS 79 CIBC K
15:49:51 V 1.20 -0.04 600 15 UBS 79 CIBC K
15:49:51 V 1.20 -0.04 2,000 15 UBS 79 CIBC K
15:49:42 A 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:49:42 A 1.20 -0.04 100 1 Anonymous 79 CIBC K
15:49:42 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:49:42 A 1.20 -0.04 100 1 Anonymous 79 CIBC K
15:49:42 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:49:42 A 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:49:42 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:49:42 X 1.20 -0.04 400 1 Anonymous 7 TD Sec K
15:49:42 X 1.20 -0.04 300 1 Anonymous 7 TD Sec K
15:49:42 A 1.20 -0.04 500 15 UBS 79 CIBC K
15:49:42 V 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:49:42 V 1.20 -0.04 400 79 CIBC 7 TD Sec K
15:49:42 V 1.20 -0.04 400 79 CIBC 7 TD Sec K
15:49:42 V 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:49:42 V 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:49:42 X 1.20 -0.04 6,200 1 Anonymous 7 TD Sec K
15:49:42 X 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:49:42 X 1.20 -0.04 500 1 Anonymous 7 TD Sec K
15:49:42 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:49:41 X 1.20 -0.04 600 15 UBS 1 Anonymous K
15:49:41 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:49:41 X 1.20 -0.04 200 15 UBS 1 Anonymous K
15:49:41 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:49:41 V 1.20 -0.04 200 15 UBS 79 CIBC K
15:49:41 V 1.20 -0.04 700 15 UBS 79 CIBC K
15:49:32 A 1.20 -0.04 100 1 Anonymous 79 CIBC K
15:49:32 X 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:49:32 X 1.20 -0.04 200 15 UBS 1 Anonymous K
15:49:32 A 1.20 -0.04 100 1 Anonymous 79 CIBC K
15:49:32 X 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:49:32 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:49:32 A 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:49:32 X 1.20 -0.04 400 1 Anonymous 7 TD Sec K
15:49:32 X 1.20 -0.04 300 1 Anonymous 7 TD Sec K
15:49:32 A 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:49:32 A 1.20 -0.04 200 1 Anonymous 1 Anonymous K
15:49:32 A 1.20 -0.04 500 15 UBS 1 Anonymous K
15:49:32 A 1.20 -0.04 600 15 UBS 79 CIBC K
15:49:32 A 1.20 -0.04 200 15 UBS 79 CIBC K
15:49:32 A 1.20 -0.04 300 15 UBS 79 CIBC K
15:49:32 V 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:49:32 V 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:49:32 X 1.20 -0.04 4,500 1 Anonymous 7 TD Sec K
15:49:32 X 1.20 -0.04 500 1 Anonymous 7 TD Sec K
15:49:32 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:49:32 X 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:49:31 X 1.20 -0.04 300 15 UBS 1 Anonymous K
15:49:31 X 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:49:31 X 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:49:31 X 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:49:31 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:49:31 X 1.20 -0.04 200 15 UBS 1 Anonymous K
15:49:31 X 1.20 -0.04 200 15 UBS 1 Anonymous K
15:49:31 V 1.20 -0.04 200 15 UBS 79 CIBC K
15:49:31 V 1.20 -0.04 1,400 15 UBS 79 CIBC K
15:49:22 A 1.20 -0.04 100 1 Anonymous 79 CIBC K
15:49:22 A 1.20 -0.04 100 1 Anonymous 79 CIBC K
15:49:22 X 1.20 -0.04 200 15 UBS 1 Anonymous K
15:49:22 A 1.20 -0.04 100 1 Anonymous 79 CIBC K
15:49:22 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:49:22 E 1.20 -0.04 100 1 Anonymous 79 CIBC K
15:49:22 A 1.20 -0.04 700 7 TD Sec 79 CIBC K
15:49:22 A 1.20 -0.04 600 15 UBS 39 Merrill Lynch K
15:49:22 V 1.20 -0.04 800 79 CIBC 7 TD Sec K
15:49:22 V 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:49:22 V 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:49:22 V 1.20 -0.04 600 39 Merrill Lynch 7 TD Sec K
15:49:22 X 1.20 -0.04 3,300 1 Anonymous 7 TD Sec K
15:49:22 X 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:49:22 X 1.20 -0.04 500 1 Anonymous 7 TD Sec K
15:49:22 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:49:21 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:49:21 X 1.20 -0.04 600 15 UBS 1 Anonymous K
15:49:21 X 1.20 -0.04 200 15 UBS 1 Anonymous K
15:49:21 X 1.20 -0.04 200 85 Scotia 1 Anonymous K
15:49:21 V 1.20 -0.04 400 15 UBS 79 CIBC K
15:49:12 X 1.20 -0.04 200 15 UBS 1 Anonymous K
15:49:12 A 1.20 -0.04 100 1 Anonymous 79 CIBC K
15:49:12 A 1.20 -0.04 100 1 Anonymous 79 CIBC K
15:49:12 A 1.20 -0.04 100 1 Anonymous 79 CIBC K
15:49:12 A 1.20 -0.04 100 1 Anonymous 79 CIBC K
15:49:12 A 1.20 -0.04 100 1 Anonymous 79 CIBC K
15:49:12 X 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:49:12 A 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:49:12 A 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:49:12 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:49:12 A 1.20 -0.04 100 15 UBS 79 CIBC K
15:49:12 A 1.20 -0.04 200 15 UBS 79 CIBC K
15:49:12 A 1.20 -0.04 100 15 UBS 79 CIBC K
15:49:12 V 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:49:12 V 1.20 -0.04 600 79 CIBC 7 TD Sec K
15:49:12 V 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:49:12 X 1.20 -0.04 100 1 Anonymous 1 Anonymous O
15:49:12 X 1.20 -0.04 200 1 Anonymous 1 Anonymous O
15:49:12 X 1.20 -0.04 300 1 Anonymous 1 Anonymous K
15:49:12 X 1.20 -0.04 200 1 Anonymous 1 Anonymous K
15:49:12 E 1.20 -0.04 200 79 CIBC 1 Anonymous K
15:49:12 X 1.20 -0.04 2,300 1 Anonymous 7 TD Sec K
15:49:12 X 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:49:12 X 1.20 -0.04 500 1 Anonymous 7 TD Sec K
15:49:12 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:49:12 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:49:12 X 1.20 -0.04 500 1 Anonymous 7 TD Sec K
15:49:11 X 1.20 -0.04 400 15 UBS 1 Anonymous K
15:49:11 V 1.20 -0.04 700 15 UBS 79 CIBC K
15:49:11 V 1.20 -0.04 100 15 UBS 79 CIBC K
15:49:11 V 1.20 -0.04 200 15 UBS 79 CIBC K
15:49:02 A 1.20 -0.04 100 2 RBC 79 CIBC K
15:49:02 X 1.20 -0.04 400 2 RBC 1 Anonymous K
15:49:02 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:49:02 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:49:02 A 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:49:02 A 1.20 -0.04 900 7 TD Sec 7 TD Sec K
15:49:02 X 1.20 -0.04 300 1 Anonymous 1 Anonymous O
15:49:02 X 1.20 -0.04 400 1 Anonymous 7 TD Sec K
15:49:02 A 1.20 -0.04 200 15 UBS 79 CIBC K
15:49:02 A 1.20 -0.04 500 15 UBS 79 CIBC K
15:49:02 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:49:02 X 1.20 -0.04 500 1 Anonymous 7 TD Sec K
15:49:02 X 1.20 -0.04 400 15 UBS 1 Anonymous K
15:49:02 X 1.20 -0.04 400 15 UBS 1 Anonymous K
15:49:02 X 1.20 -0.04 200 15 UBS 1 Anonymous K
15:49:02 X 1.20 -0.04 500 15 UBS 1 Anonymous K
15:49:02 A 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:49:02 A 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:49:02 A 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:49:02 A 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:49:02 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:49:02 X 1.20 -0.04 200 1 Anonymous 1 Anonymous O
15:49:02 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:49:02 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:49:02 X 1.20 -0.04 400 1 Anonymous 7 TD Sec K
15:49:02 X 1.20 -0.04 500 1 Anonymous 7 TD Sec K
15:49:02 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:49:02 A 1.20 -0.04 100 15 UBS 79 CIBC K
15:49:02 A 1.20 -0.04 900 15 UBS 7 TD Sec K
15:49:02 A 1.20 -0.04 100 15 UBS 79 CIBC K
15:49:02 A 1.20 -0.04 100 15 UBS 79 CIBC K
15:49:02 A 1.20 -0.04 500 15 UBS 79 CIBC K
15:49:02 A 1.20 -0.04 200 15 UBS 79 CIBC K
15:49:02 A 1.20 -0.04 600 15 UBS 39 Merrill Lynch K
15:49:02 A 1.20 -0.04 500 15 UBS 79 CIBC K
15:49:02 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:49:02 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:49:02 X 1.20 -0.04 400 1 Anonymous 7 TD Sec K
15:49:02 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:49:02 X 1.20 -0.04 500 1 Anonymous 7 TD Sec K
15:49:02 E 1.20 -0.04 200 79 CIBC 1 Anonymous K
15:49:02 V 1.20 -0.04 100 15 UBS 123 Citigroup K
15:49:02 V 1.20 -0.04 400 15 UBS 79 CIBC K
15:49:02 V 1.20 -0.04 1,100 15 UBS 79 CIBC K
15:49:02 V 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:49:02 V 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:49:02 V 1.20 -0.04 900 79 CIBC 7 TD Sec K
15:49:02 V 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:49:02 V 1.20 -0.04 600 39 Merrill Lynch 7 TD Sec K
15:49:02 V 1.20 -0.04 100 79 CIBC 79 CIBC KW
15:49:02 V 1.20 -0.04 100 79 CIBC 79 CIBC KW
15:49:02 V 1.20 -0.04 400 79 CIBC 79 CIBC KW
15:49:02 V 1.20 -0.04 100 79 CIBC 79 CIBC KW
15:49:02 V 1.20 -0.04 300 79 CIBC 79 CIBC KW
15:49:02 M 1.20 -0.04 100 15 UBS 79 CIBC  
15:49:02 M 1.195 -0.045 100 15 UBS 123 Citigroup  
15:49:01 X 1.20 -0.04 500 1 Anonymous 1 Anonymous O
15:49:01 X 1.20 -0.04 400 1 Anonymous 1 Anonymous O
15:49:01 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:49:01 X 1.20 -0.04 500 15 UBS 1 Anonymous K
15:49:01 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:49:01 X 1.20 -0.04 600 15 UBS 1 Anonymous K
15:49:01 X 1.20 -0.04 200 15 UBS 1 Anonymous K
15:49:01 X 1.20 -0.04 500 15 UBS 1 Anonymous K
15:49:01 E 1.20 -0.04 400 15 UBS 79 CIBC K
15:49:01 O 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:49:01 A 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:49:01 A 1.20 -0.04 1,000 79 CIBC 7 TD Sec K
15:49:01 A 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:49:01 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:49:01 X 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:49:01 X 1.20 -0.04 1,700 1 Anonymous 7 TD Sec K
15:49:01 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:49:01 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:49:01 X 1.20 -0.04 500 1 Anonymous 7 TD Sec K
15:49:01 X 1.20 -0.04 400 1 Anonymous 7 TD Sec K
15:49:01 V 1.20 -0.04 1,700 15 UBS 79 CIBC K
15:49:01 V 1.20 -0.04 400 1 Anonymous 7 TD Sec K
15:49:01 V 1.20 -0.04 300 15 UBS 7 TD Sec K
15:49:01 V 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:49:01 V 1.20 -0.04 200 15 UBS 7 TD Sec K
15:49:01 V 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:49:01 V 1.20 -0.04 400 79 CIBC 7 TD Sec K
15:49:01 V 1.20 -0.04 1,500 79 CIBC 7 TD Sec K
15:48:31 A 1.20 -0.04 300 15 UBS 7 TD Sec K
15:48:31 A 1.20 -0.04 400 15 UBS 79 CIBC K
15:48:31 A 1.20 -0.04 100 15 UBS 79 CIBC K
15:48:31 A 1.20 -0.04 500 15 UBS 79 CIBC K
15:48:31 E 1.20 -0.04 200 15 UBS 79 CIBC K
15:48:31 E 1.20 -0.04 200 15 UBS 79 CIBC K
15:48:31 X 1.20 -0.04 500 15 UBS 1 Anonymous K
15:48:31 X 1.20 -0.04 200 15 UBS 1 Anonymous K
15:48:31 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:48:31 X 1.20 -0.04 500 15 UBS 1 Anonymous K
15:48:31 E 1.20 -0.04 200 1 Anonymous 79 CIBC K
15:48:31 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:48:31 X 1.20 -0.04 200 15 UBS 1 Anonymous K
15:48:31 X 1.20 -0.04 500 15 UBS 1 Anonymous K
15:48:31 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:48:31 X 1.20 -0.04 500 15 UBS 1 Anonymous K
15:48:31 X 1.20 -0.04 300 15 UBS 1 Anonymous K
15:48:31 A 1.20 -0.04 100 1 Anonymous 79 CIBC K
15:48:31 A 1.20 -0.04 100 1 Anonymous 79 CIBC K
15:48:31 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:48:31 X 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:48:31 X 1.20 -0.04 200 15 UBS 1 Anonymous K
15:48:31 A 1.20 -0.04 200 79 CIBC 79 CIBC K
15:48:31 A 1.20 -0.04 400 79 CIBC 79 CIBC K
15:48:31 O 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:48:31 O 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:48:31 A 1.20 -0.04 1,000 79 CIBC 7 TD Sec K
15:48:31 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:48:31 A 1.20 -0.04 4,400 79 CIBC 7 TD Sec K
15:48:31 A 1.20 -0.04 3,400 79 CIBC 7 TD Sec K
15:48:31 A 1.20 -0.04 1,000 79 CIBC 7 TD Sec K
15:48:31 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:48:31 A 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:48:31 A 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:48:31 A 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:48:31 A 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:48:31 A 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:48:31 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:48:31 A 1.20 -0.04 800 7 TD Sec 7 TD Sec K
15:48:31 V 1.20 -0.04 700 79 CIBC 7 TD Sec KW
15:48:31 V 1.20 -0.04 2,400 15 UBS 7 TD Sec K
15:48:31 V 1.20 -0.04 1,100 15 UBS 7 TD Sec K
15:48:31 V 1.20 -0.04 500 15 UBS 7 TD Sec K
15:48:31 V 1.20 -0.04 500 15 UBS 79 CIBC K
15:48:31 V 1.20 -0.04 3,400 15 UBS 79 CIBC K
15:48:31 V 1.20 -0.04 4,400 15 UBS 79 CIBC K
15:48:31 V 1.20 -0.04 100 15 UBS 79 CIBC K
15:48:31 V 1.20 -0.04 900 15 UBS 79 CIBC K
15:48:31 V 1.20 -0.04 600 15 UBS 79 CIBC K
15:48:31 V 1.20 -0.04 200 15 UBS 79 CIBC K
15:48:31 V 1.20 -0.04 100 15 UBS 79 CIBC K
15:48:31 M 1.195 -0.045 100 15 UBS 123 Citigroup  
15:48:30 X 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:48:30 X 1.20 -0.04 600 1 Anonymous 1 Anonymous K
15:48:30 X 1.20 -0.04 500 1 Anonymous 1 Anonymous K
15:48:30 X 1.20 -0.04 200 1 Anonymous 1 Anonymous O
15:48:30 X 1.20 -0.04 100 1 Anonymous 1 Anonymous O
15:48:30 X 1.20 -0.04 600 1 Anonymous 1 Anonymous O
15:48:30 E 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:48:30 E 1.20 -0.04 300 79 CIBC 7 TD Sec K
15:48:30 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:48:30 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:48:30 X 1.20 -0.04 500 1 Anonymous 7 TD Sec K
15:48:30 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:48:30 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:48:30 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:48:30 X 1.20 -0.04 500 1 Anonymous 7 TD Sec K
15:48:30 V 1.20 -0.04 500 39 Merrill Lynch 79 CIBC KW
15:48:30 V 1.20 -0.04 400 1 Anonymous 7 TD Sec K
15:48:30 V 1.20 -0.04 100 15 UBS 7 TD Sec K
15:48:30 V 1.20 -0.04 400 1 Anonymous 7 TD Sec K
15:48:30 V 1.20 -0.04 400 15 UBS 7 TD Sec K
15:48:30 V 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:48:30 V 1.20 -0.04 200 15 UBS 7 TD Sec K
15:48:30 V 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:48:30 V 1.20 -0.04 400 15 UBS 7 TD Sec K
15:48:30 V 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:48:30 V 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:48:30 V 1.20 -0.04 800 79 CIBC 7 TD Sec K
15:48:30 V 1.20 -0.04 600 79 CIBC 7 TD Sec K
15:48:30 V 1.20 -0.04 1,400 79 CIBC 7 TD Sec K
15:47:57 A 1.20 -0.04 100 15 UBS 79 CIBC K
15:47:57 A 1.20 -0.04 100 15 UBS 79 CIBC K
15:47:57 A 1.20 -0.04 800 15 UBS 7 TD Sec K
15:47:57 A 1.20 -0.04 100 15 UBS 79 CIBC K
15:47:57 A 1.20 -0.04 200 15 UBS 79 CIBC K
15:47:57 A 1.20 -0.04 200 15 UBS 79 CIBC K
15:47:57 A 1.20 -0.04 400 15 UBS 79 CIBC K
15:47:57 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:47:57 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:47:57 V 1.20 -0.04 6,200 15 UBS 7 TD Sec K
15:47:57 V 1.20 -0.04 1,100 15 UBS 7 TD Sec K
15:47:57 V 1.20 -0.04 800 15 UBS 7 TD Sec K
15:47:57 V 1.20 -0.04 3,200 15 UBS 7 TD Sec K
15:47:57 V 1.20 -0.04 800 79 CIBC 7 TD Sec KW
15:47:57 V 1.20 -0.04 700 79 CIBC 7 TD Sec KW
15:47:57 V 1.20 -0.04 1,000 79 CIBC 7 TD Sec KW
15:47:57 V 1.20 -0.04 300 15 UBS 79 CIBC K
15:47:57 V 1.20 -0.04 400 15 UBS 79 CIBC K
15:47:57 V 1.20 -0.04 100 15 UBS 79 CIBC K
15:47:57 V 1.20 -0.04 2,000 15 UBS 79 CIBC K
15:47:57 V 1.20 -0.04 3,600 15 UBS 79 CIBC K
15:47:57 V 1.20 -0.04 800 15 UBS 79 CIBC K
15:47:57 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:47:57 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:47:56 E 1.20 -0.04 200 1 Anonymous 79 CIBC K
15:47:56 A 1.20 -0.04 100 1 Anonymous 79 CIBC K
15:47:56 X 1.20 -0.04 200 15 UBS 1 Anonymous K
15:47:56 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:47:56 X 1.20 -0.04 500 15 UBS 1 Anonymous K
15:47:56 X 1.20 -0.04 400 15 UBS 1 Anonymous K
15:47:56 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:47:56 X 1.20 -0.04 300 15 UBS 1 Anonymous K
15:47:56 E 1.20 -0.04 100 1 Anonymous 79 CIBC K
15:47:56 X 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:47:56 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:47:56 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:47:56 A 1.20 -0.04 200 79 CIBC 79 CIBC K
15:47:56 A 1.20 -0.04 100 79 CIBC 79 CIBC K
15:47:56 A 1.20 -0.04 100 79 CIBC 79 CIBC K
15:47:56 A 1.20 -0.04 100 79 CIBC 79 CIBC K
15:47:56 O 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:47:56 A 1.20 -0.04 1,000 79 CIBC 7 TD Sec K
15:47:56 A 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:47:56 A 1.20 -0.04 4,200 79 CIBC 7 TD Sec K
15:47:56 A 1.20 -0.04 1,000 79 CIBC 7 TD Sec K
15:47:56 A 1.20 -0.04 3,200 79 CIBC 7 TD Sec K
15:47:56 A 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:47:56 A 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:47:56 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:47:56 A 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:47:56 A 1.20 -0.04 800 79 CIBC 7 TD Sec K
15:47:56 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:47:56 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:47:56 A 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:47:56 A 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:47:56 A 1.20 -0.04 800 7 TD Sec 7 TD Sec K
15:47:56 X 1.20 -0.04 200 1 Anonymous 1 Anonymous K
15:47:56 X 1.20 -0.04 300 1 Anonymous 1 Anonymous K
15:47:56 X 1.20 -0.04 200 1 Anonymous 1 Anonymous K
15:47:56 X 1.20 -0.04 300 1 Anonymous 1 Anonymous K
15:47:56 X 1.20 -0.04 400 1 Anonymous 1 Anonymous K
15:47:56 X 1.20 -0.04 200 1 Anonymous 1 Anonymous K
15:47:56 X 1.20 -0.04 500 1 Anonymous 1 Anonymous K
15:47:56 X 1.20 -0.04 200 1 Anonymous 1 Anonymous K
15:47:56 X 1.20 -0.04 200 1 Anonymous 1 Anonymous K
15:47:56 X 1.20 -0.04 600 1 Anonymous 1 Anonymous K
15:47:56 X 1.20 -0.04 400 1 Anonymous 1 Anonymous K
15:47:56 X 1.20 -0.04 500 1 Anonymous 1 Anonymous K
15:47:56 X 1.20 -0.04 200 1 Anonymous 1 Anonymous K
15:47:56 X 1.20 -0.04 500 1 Anonymous 1 Anonymous K
15:47:56 X 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:47:56 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:47:56 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:47:56 X 1.20 -0.04 500 1 Anonymous 7 TD Sec K
15:47:56 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:47:56 E 1.20 -0.04 400 79 CIBC 7 TD Sec K
15:47:56 X 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:47:56 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:47:56 X 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:47:56 V 1.20 -0.04 3,000 15 UBS 79 CIBC K
15:47:56 V 1.20 -0.04 200 15 UBS 79 CIBC K
15:47:56 V 1.20 -0.04 400 15 UBS 79 CIBC K
15:47:56 V 1.20 -0.04 300 15 UBS 79 CIBC K
15:47:56 V 1.20 -0.04 100 1 Anonymous 79 CIBC K
15:47:56 V 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:47:56 V 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:47:56 V 1.20 -0.04 100 15 UBS 7 TD Sec K
15:47:56 V 1.20 -0.04 100 15 UBS 7 TD Sec K
15:47:56 V 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:47:56 V 1.20 -0.04 100 15 UBS 7 TD Sec K
15:47:56 V 1.20 -0.04 100 15 UBS 7 TD Sec K
15:47:56 V 1.20 -0.04 100 15 UBS 7 TD Sec K
15:47:56 V 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:47:56 V 1.20 -0.04 400 1 Anonymous 7 TD Sec K
15:47:56 V 1.20 -0.04 400 15 UBS 7 TD Sec K
15:47:56 V 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:47:56 V 1.20 -0.04 200 15 UBS 7 TD Sec K
15:47:56 V 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:47:56 V 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:47:56 V 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:47:56 V 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:47:56 V 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:47:56 V 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:47:56 V 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:47:56 M 1.195 -0.045 300 15 UBS 123 Citigroup  
15:47:36 A 1.20 -0.04 200 79 CIBC 7 TD Sec K
15:47:36 A 1.20 -0.04 100 79 CIBC 79 CIBC K
15:47:36 A 1.20 -0.04 700 15 UBS 39 Merrill Lynch K
15:47:36 A 1.20 -0.04 1,000 15 UBS 79 CIBC K
15:47:36 A 1.20 -0.04 600 15 UBS 39 Merrill Lynch K
15:47:36 A 1.20 -0.04 500 15 UBS 79 CIBC K
15:47:36 A 1.20 -0.04 200 15 UBS 79 CIBC K
15:47:36 E 1.20 -0.04 200 1 Anonymous 79 CIBC K
15:47:36 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:47:36 X 1.20 -0.04 500 15 UBS 1 Anonymous K
15:47:36 X 1.20 -0.04 400 15 UBS 1 Anonymous K
15:47:36 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:47:36 X 1.20 -0.04 200 15 UBS 1 Anonymous K
15:47:36 X 1.20 -0.04 400 15 UBS 1 Anonymous K
15:47:36 X 1.20 -0.04 200 15 UBS 1 Anonymous K
15:47:36 E 1.20 -0.04 200 1 Anonymous 79 CIBC K
15:47:36 X 1.20 -0.04 400 15 UBS 1 Anonymous K
15:47:36 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:47:36 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:47:36 X 1.20 -0.04 800 15 UBS 1 Anonymous K
15:47:36 X 1.20 -0.04 600 15 UBS 1 Anonymous K
15:47:36 X 1.20 -0.04 100 15 UBS 1 Anonymous K
15:47:36 X 1.20 -0.04 500 15 UBS 1 Anonymous K
15:47:36 X 1.20 -0.04 200 15 UBS 1 Anonymous K
15:47:36 X 1.20 -0.04 200 15 UBS 1 Anonymous K
15:47:36 V 1.20 -0.04 1,700 15 UBS 7 TD Sec K
15:47:36 V 1.20 -0.04 100 15 UBS 79 CIBC K
15:47:36 V 1.20 -0.04 800 15 UBS 39 Merrill Lynch K
15:47:36 V 1.20 -0.04 1,400 15 UBS 79 CIBC K
15:47:36 V 1.20 -0.04 600 15 UBS 1 Anonymous K
15:47:36 V 1.20 -0.04 300 15 UBS 79 CIBC K
15:47:36 V 1.20 -0.04 2,100 15 UBS 79 CIBC K
15:47:36 V 1.20 -0.04 800 15 UBS 79 CIBC K
15:47:36 M 1.195 -0.045 100 15 UBS 123 Citigroup  
15:47:35 X 1.20 -0.04 400 15 UBS 1 Anonymous K
15:47:35 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:47:35 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:47:35 A 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:47:35 A 1.20 -0.04 600 39 Merrill Lynch 7 TD Sec K
15:47:35 A 1.20 -0.04 400 79 CIBC 7 TD Sec K
15:47:35 A 1.20 -0.04 200 7 TD Sec 7 TD Sec K
15:47:35 A 1.20 -0.04 600 7 TD Sec 7 TD Sec K
15:47:35 X 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:47:35 E 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:47:35 X 1.20 -0.04 400 1 Anonymous 7 TD Sec K
15:47:35 X 1.20 -0.04 500 1 Anonymous 7 TD Sec K
15:47:35 X 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:47:35 X 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:47:35 V 1.20 -0.04 100 15 UBS 7 TD Sec K
15:47:35 V 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:47:35 V 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:47:35 V 1.20 -0.04 100 1 Anonymous 7 TD Sec K
15:47:35 V 1.20 -0.04 400 1 Anonymous 7 TD Sec K
15:47:35 V 1.20 -0.04 400 15 UBS 7 TD Sec K
15:47:35 V 1.20 -0.04 200 1 Anonymous 7 TD Sec K
15:47:35 V 1.20 -0.04 200 15 UBS 7 TD Sec K
15:47:35 V 1.20 -0.04 400 1 Anonymous 7 TD Sec K
15:47:35 V 1.20 -0.04 400 1 Anonymous 7 TD Sec K
15:47:35 V 1.20 -0.04 600 1 Anonymous 7 TD Sec K
15:47:35 V 1.20 -0.04 10,000 124 Questrade 7 TD Sec K
15:47:35 V 1.20 -0.04 100 79 CIBC 7 TD Sec K
15:47:35 V 1.20 -0.04 5,000 9 BMO Nesbitt 7 TD Sec K
15:47:35 V 1.20 -0.04 500 79 CIBC 7 TD Sec K
15:47:35 V 1.20 -0.04 3,000 7 TD Sec 7 TD Sec K
15:47:35 V 1.20 -0.04 500 7 TD Sec 7 TD Sec K
15:47:27 X 1.20 -0.04 100 1 Anonymous 1 Anonymous K
15:46:17 X 1.20 -0.04 300 1 Anonymous 123 Citigroup K
15:45:11 V 1.21 -0.03 400 37 MacDougall 79 CIBC K
15:45:11 V 1.21 -0.03 1,000 37 MacDougall 79 CIBC K
15:45:11 V 1.21 -0.03 600 37 MacDougall 39 Merrill Lynch K
15:44:52 A 1.21 -0.03 100 1 Anonymous 79 CIBC K
15:44:52 E 1.21 -0.03 100 1 Anonymous 79 CIBC K
15:44:52 X 1.21 -0.03 400 15 UBS 1 Anonymous K
15:44:51 V 1.21 -0.03 5,000 15 UBS 7 TD Sec K
15:44:51 V 1.21 -0.03 5,000 15 UBS 7 TD Sec K
15:44:51 V 1.21 -0.03 100 15 UBS 7 TD Sec K
15:44:51 V 1.21 -0.03 100 1 Anonymous 7 TD Sec K
15:44:51 V 1.21 -0.03 100 15 UBS 7 TD Sec K
15:44:51 V 1.21 -0.03 100 15 UBS 7 TD Sec K
15:44:51 V 1.21 -0.03 100 1 Anonymous 7 TD Sec K
15:44:51 V 1.21 -0.03 100 15 UBS 7 TD Sec K
15:44:51 V 1.21 -0.03 100 1 Anonymous 7 TD Sec K
15:44:51 V 1.21 -0.03 5,000 15 UBS 7 TD Sec K
15:44:51 V 1.21 -0.03 100 1 Anonymous 7 TD Sec K
15:44:51 V 1.21 -0.03 100 15 UBS 7 TD Sec K
15:44:51 V 1.21 -0.03 100 1 Anonymous 7 TD Sec K
15:44:51 V 1.21 -0.03 100 15 UBS 7 TD Sec K
15:44:51 V 1.21 -0.03 200 1 Anonymous 7 TD Sec K
15:44:51 V 1.21 -0.03 200 15 UBS 7 TD Sec K
15:44:51 V 1.21 -0.03 2,000 7 TD Sec 7 TD Sec K
15:42:33 V 1.21 -0.03 100 1 Anonymous 123 Citigroup K
15:42:33 V 1.21 -0.03 200 79 CIBC 123 Citigroup K
15:42:14 E 1.22 -0.02 100 2 RBC 79 CIBC K
15:42:14 V 1.21 -0.03 80 36 Latimer 79 CIBC E
15:42:14 V 1.21 -0.03 100 79 CIBC 79 CIBC K
15:38:14 V 1.21 -0.03 300 79 CIBC 123 Citigroup K
15:33:54 V 1.21 -0.03 300 79 CIBC 123 Citigroup K
15:29:24 X 1.21 -0.03 300 1 Anonymous 123 Citigroup K
15:23:30 O 1.21 -0.03 100 1 Anonymous 123 Citigroup K
15:23:30 X 1.21 -0.03 100 1 Anonymous 123 Citigroup K
15:23:30 X 1.21 -0.03 100 1 Anonymous 123 Citigroup K
15:21:02 V 1.21 -0.03 100 79 CIBC 7 TD Sec K
15:21:02 V 1.21 -0.03 100 15 UBS 7 TD Sec K
15:21:02 V 1.21 -0.03 2,300 7 TD Sec 7 TD Sec K
15:20:37 E 1.22 -0.02 100 2 RBC 79 CIBC K
15:20:37 V 1.21 -0.03 5,000 7 TD Sec 80 National Bank K
15:17:43 V 1.21 -0.03 300 7 TD Sec 123 Citigroup K
15:11:36 V 1.21 -0.03 300 7 TD Sec 123 Citigroup K
15:10:50 E 1.22 -0.02 100 2 RBC 79 CIBC K
15:09:09 X 1.21 -0.03 100 1 Anonymous 1 Anonymous K
15:08:23 X 1.21 -0.03 100 1 Anonymous 1 Anonymous K
15:08:18 X 1.21 -0.03 100 1 Anonymous 1 Anonymous K
15:07:28 X 1.21 -0.03 100 1 Anonymous 1 Anonymous K
15:06:38 X 1.21 -0.03 100 1 Anonymous 1 Anonymous K
15:05:47 X 1.21 -0.03 100 1 Anonymous 1 Anonymous K
15:05:13 X 1.21 -0.03 100 1 Anonymous 123 Citigroup K
15:05:13 V 1.21 -0.03 200 7 TD Sec 123 Citigroup K
15:04:57 E 1.22 -0.02 100 2 RBC 79 CIBC K
14:58:56 V 1.21 -0.03 300 7 TD Sec 123 Citigroup K
14:58:51 V 1.21 -0.03 500 7 TD Sec 85 Scotia K
14:52:00 O 1.21 -0.03 100 1 Anonymous 123 Citigroup K
14:52:00 V 1.21 -0.03 200 7 TD Sec 123 Citigroup K
14:49:01 V 1.21 -0.03 2,900 7 TD Sec 33 Canaccord K
14:49:01 V 1.21 -0.03 100 1 Anonymous 33 Canaccord K
14:45:01 O 1.21 -0.03 100 1 Anonymous 123 Citigroup K
14:45:01 V 1.21 -0.03 100 1 Anonymous 123 Citigroup K
14:45:01 V 1.21 -0.03 100 15 UBS 123 Citigroup K
14:41:03 V 1.22 -0.02 2,900 83 Mackie 85 Scotia K
14:41:03 M 1.215 -0.025 100 83 Mackie 123 Citigroup  
14:35:23 V 1.21 -0.03 100 15 UBS 123 Citigroup K
14:35:23 V 1.21 -0.03 100 1 Anonymous 123 Citigroup K
14:35:23 V 1.21 -0.03 100 15 UBS 123 Citigroup K
14:28:05 O 1.21 -0.03 100 1 Anonymous 123 Citigroup K
14:28:05 V 1.21 -0.03 200 15 UBS 123 Citigroup K
14:23:00 A 1.21 -0.03 200 1 Anonymous 2 RBC K
14:23:00 A 1.21 -0.03 800 7 TD Sec 2 RBC K
14:23:00 A 1.21 -0.03 200 79 CIBC 2 RBC K
14:23:00 V 1.21 -0.03 2,300 15 UBS 2 RBC K
14:20:33 O 1.21 -0.03 100 1 Anonymous 123 Citigroup K
14:20:33 A 1.21 -0.03 200 79 CIBC 123 Citigroup K
14:19:10 X 1.21 -0.03 200 1 Anonymous 1 Anonymous K
14:19:10 X 1.21 -0.03 200 1 Anonymous 1 Anonymous K
14:19:10 V 1.21 -0.03 2,400 15 UBS 68 Leede K
14:19:10 V 1.21 -0.03 1,000 13 Instinet 68 Leede K
14:19:10 V 1.21 -0.03 500 13 Instinet 68 Leede K
14:19:10 V 1.21 -0.03 1,000 13 Instinet 68 Leede K
14:12:59 X 1.21 -0.03 300 1 Anonymous 123 Citigroup K
14:08:29 V 1.22 -0.02 9 7 TD Sec 36 Latimer E
14:08:29 V 1.22 -0.02 200 1 Anonymous 85 Scotia K
14:08:29 V 1.22 -0.02 200 15 UBS 85 Scotia K
14:08:29 V 1.22 -0.02 300 7 TD Sec 85 Scotia K
14:08:29 V 1.22 -0.02 300 13 Instinet 85 Scotia K
14:08:23 V 1.22 -0.02 200 13 Instinet 79 CIBC KW
14:08:23 V 1.22 -0.02 200 1 Anonymous 79 CIBC KW
14:08:23 V 1.22 -0.02 200 15 UBS 79 CIBC KW
14:08:23 V 1.22 -0.02 100 1 Anonymous 79 CIBC KW
14:08:23 V 1.22 -0.02 100 13 Instinet 79 CIBC KW
14:08:23 V 1.22 -0.02 400 79 CIBC 79 CIBC KW
14:08:23 V 1.22 -0.02 200 79 CIBC 79 CIBC KW
13:59:58 A 1.22 -0.02 200 7 TD Sec 123 Citigroup K
13:59:57 A 1.22 -0.02 200 79 CIBC 123 Citigroup K
13:59:57 A 1.22 -0.02 100 7 TD Sec 123 Citigroup K
13:51:53 A 1.22 -0.02 100 7 TD Sec 123 Citigroup K
13:51:53 A 1.22 -0.02 200 79 CIBC 123 Citigroup K
13:49:42 A 1.23 -0.01 400 7 TD Sec 7 TD Sec K
13:49:42 A 1.23 -0.01 400 7 TD Sec 7 TD Sec K
13:49:42 A 1.23 -0.01 800 7 TD Sec 7 TD Sec K
13:49:42 X 1.23 -0.01 100 1 Anonymous 1 Anonymous K
13:49:42 X 1.23 -0.01 300 1 Anonymous 1 Anonymous K
13:47:43 A 1.22 -0.02 400 79 CIBC 2 RBC K
13:47:43 A 1.22 -0.02 400 7 TD Sec 2 RBC K
13:47:43 V 1.22 -0.02 300 13 Instinet 2 RBC K
13:43:49 A 1.22 -0.02 300 7 TD Sec 123 Citigroup K
13:35:42 A 1.22 -0.02 100 7 TD Sec 123 Citigroup K
13:35:42 A 1.22 -0.02 200 79 CIBC 123 Citigroup K
13:21:44 A 1.22 -0.02 200 79 CIBC 123 Citigroup K
13:21:44 A 1.22 -0.02 100 79 CIBC 123 Citigroup K
13:21:44 V 1.22 -0.02 200 13 Instinet 123 Citigroup K
13:14:04 A 1.23 -0.01 100 1 Anonymous 79 CIBC K
13:14:04 E 1.23 -0.01 100 1 Anonymous 79 CIBC K
13:14:04 X 1.23 -0.01 200 15 UBS 1 Anonymous K
13:14:04 V 1.22 -0.02 400 13 Instinet 2 RBC K
13:14:04 V 1.23 -0.01 100 1 Anonymous 2 RBC K
13:14:04 V 1.23 -0.01 200 1 Anonymous 2 RBC K
13:14:04 V 1.23 -0.01 200 15 UBS 2 RBC K
13:14:04 V 1.23 -0.01 100 1 Anonymous 2 RBC K
13:14:04 V 1.23 -0.01 300 1 Anonymous 2 RBC K
13:13:20 X 1.23 -0.01 200 1 Anonymous 123 Citigroup K
13:13:20 V 1.23 -0.01 100 1 Anonymous 123 Citigroup K
13:04:40 O 1.23 -0.01 100 1 Anonymous 123 Citigroup K
13:04:40 X 1.23 -0.01 200 1 Anonymous 123 Citigroup K
12:58:23 A 1.24   100 79 CIBC 85 Scotia K
12:58:23 A 1.24   100 79 CIBC 85 Scotia K
12:58:23 A 1.24   100 79 CIBC 85 Scotia K
12:58:23 X 1.24   100 1 Anonymous 85 Scotia K
12:58:23 X 1.24   100 1 Anonymous 85 Scotia K
12:58:23 X 1.24   400 1 Anonymous 85 Scotia K
12:58:23 V 1.24   500 13 Instinet 85 Scotia K
12:58:23 V 1.24   400 79 CIBC 85 Scotia K
12:58:23 V 1.24   400 79 CIBC 85 Scotia K
12:58:23 V 1.24   200 1 Anonymous 85 Scotia K
12:58:23 V 1.24   100 1 Anonymous 85 Scotia K
12:58:23 V 1.24   200 15 UBS 85 Scotia K
12:58:23 V 1.24   11,800 7 TD Sec 85 Scotia K
12:58:23 V 1.24   200 79 CIBC 85 Scotia K
12:58:23 V 1.24   100 79 CIBC 85 Scotia K
12:56:07 X 1.24   100 1 Anonymous 2 RBC K
12:56:07 X 1.24   300 1 Anonymous 123 Citigroup K
12:47:36 O 1.24   100 1 Anonymous 123 Citigroup K
12:47:36 X 1.24   100 1 Anonymous 2 RBC K
12:47:36 X 1.24   200 1 Anonymous 123 Citigroup K
12:42:34 X 1.24   400 1 Anonymous 2 RBC K
12:42:34 X 1.24   400 1 Anonymous 2 RBC K
12:42:34 X 1.24   500 1 Anonymous 2 RBC K
12:42:34 V 1.24   3,000 7 TD Sec 7 TD Sec K
12:38:17 A 1.24   100 79 CIBC 2 RBC K
12:38:17 A 1.24   100 79 CIBC 2 RBC K
12:38:17 A 1.24   500 79 CIBC 2 RBC K
12:38:17 A 1.24   200 79 CIBC 2 RBC K
12:38:17 X 1.24   100 1 Anonymous 2 RBC K
12:38:17 X 1.24   100 1 Anonymous 2 RBC K
12:38:17 X 1.24   200 1 Anonymous 2 RBC K
12:38:17 X 1.24   500 1 Anonymous 2 RBC K
12:38:17 P 1.24   200 7 TD Sec 2 RBC K
12:38:17 A 1.24   300 7 TD Sec 2 RBC K
12:38:17 A 1.24   100 7 TD Sec 79 CIBC K
12:38:17 A 1.24   100 7 TD Sec 79 CIBC K
12:38:17 A 1.24   100 7 TD Sec 79 CIBC K
12:38:17 A 1.24   200 7 TD Sec 79 CIBC K
12:38:17 A 1.24   200 7 TD Sec 79 CIBC K
12:38:17 V 1.24   100 7 TD Sec 123 Citigroup K
12:38:17 V 1.24   100 7 TD Sec 79 CIBC K
12:38:17 V 1.24   300 7 TD Sec 2 RBC K
12:38:17 V 1.24   100 7 TD Sec 79 CIBC K
12:38:17 V 1.24   700 7 TD Sec 79 CIBC K
12:38:17 V 1.24   1,400 7 TD Sec 79 CIBC K
12:38:17 M 1.235 -0.005 100 79 CIBC 123 Citigroup  
12:38:16 X 1.24   200 1 Anonymous 2 RBC K
12:38:16 X 1.24   200 1 Anonymous 1 Anonymous K
12:38:16 X 1.24   300 1 Anonymous 1 Anonymous K
12:38:16 X 1.24   100 1 Anonymous 1 Anonymous K
12:38:16 X 1.24   100 1 Anonymous 1 Anonymous K
12:38:16 X 1.24   200 1 Anonymous 1 Anonymous K
12:38:16 X 1.24   200 1 Anonymous 1 Anonymous K
12:33:49 X 1.23 -0.01 300 1 Anonymous 123 Citigroup K
12:25:37 X 1.23 -0.01 300 1 Anonymous 123 Citigroup K
12:25:22 X 1.23 -0.01 500 1 Anonymous 85 Scotia K
12:25:22 X 1.23 -0.01 1,400 1 Anonymous 85 Scotia K
12:17:05 X 1.23 -0.01 100 1 Anonymous 123 Citigroup K
12:17:04 A 1.24   100 1 Anonymous 79 CIBC K
12:17:04 A 1.24   100 1 Anonymous 79 CIBC K
12:17:04 A 1.24   100 1 Anonymous 79 CIBC K
12:17:04 X 1.24   100 1 Anonymous 1 Anonymous K
12:17:04 X 1.24   200 15 UBS 1 Anonymous K
12:17:04 A 1.24   500 79 CIBC 2 RBC K
12:17:04 A 1.24   100 79 CIBC 2 RBC K
12:17:04 A 1.24   500 79 CIBC 2 RBC K
12:17:04 A 1.24   200 79 CIBC 2 RBC K
12:17:04 O 1.25 0.01 100 1 Anonymous 85 Scotia K
12:17:04 A 1.25 0.01 200 79 CIBC 85 Scotia K
12:17:04 A 1.25 0.01 500 79 CIBC 85 Scotia K
12:17:04 A 1.25 0.01 100 79 CIBC 85 Scotia K
12:17:04 A 1.25 0.01 100 79 CIBC 85 Scotia K
12:17:04 X 1.24   400 1 Anonymous 2 RBC K
12:17:04 X 1.24   500 1 Anonymous 2 RBC K
12:17:04 X 1.24   100 1 Anonymous 2 RBC K
12:17:04 X 1.24   200 1 Anonymous 2 RBC K
12:17:04 X 1.25 0.01 200 1 Anonymous 85 Scotia K
12:17:04 X 1.25 0.01 100 1 Anonymous 85 Scotia K
12:17:04 X 1.25 0.01 500 1 Anonymous 85 Scotia K
12:17:04 X 1.25 0.01 200 1 Anonymous 85 Scotia K
12:17:04 V 1.24   500 79 CIBC 2 RBC K
12:17:04 V 1.24   100 79 CIBC 2 RBC K
12:17:04 V 1.24   500 79 CIBC 2 RBC K
12:17:04 V 1.24   200 79 CIBC 2 RBC K
12:17:04 V 1.25 0.01 200 79 CIBC 85 Scotia K
12:17:04 V 1.25 0.01 500 79 CIBC 85 Scotia K
12:17:04 V 1.25 0.01 500 79 CIBC 85 Scotia K
12:17:04 V 1.25 0.01 100 79 CIBC 85 Scotia K
12:17:04 V 1.25 0.01 100 1 Anonymous 85 Scotia K
12:17:04 V 1.25 0.01 100 1 Anonymous 85 Scotia K
12:17:04 V 1.25 0.01 100 1 Anonymous 85 Scotia K
12:17:04 V 1.25 0.01 100 1 Anonymous 85 Scotia K
12:17:04 V 1.25 0.01 200 1 Anonymous 85 Scotia K
12:17:04 V 1.25 0.01 400 1 Anonymous 85 Scotia K
12:17:04 V 1.25 0.01 200 15 UBS 85 Scotia K
12:17:04 V 1.25 0.01 100 15 UBS 85 Scotia K
12:17:04 V 1.25 0.01 700 79 CIBC 85 Scotia K
12:17:04 M 1.245 0.005 100 72 Credit Suisse 79 CIBC  
12:17:02 X 1.25 0.01 100 1 Anonymous 85 Scotia K
12:16:44 X 1.25 0.01 200 1 Anonymous 85 Scotia K
12:16:36 X 1.25 0.01 100 1 Anonymous 85 Scotia K
12:16:24 X 1.25 0.01 200 1 Anonymous 85 Scotia K
12:16:24 X 1.25 0.01 100 1 Anonymous 85 Scotia K
12:16:02 X 1.25 0.01 100 1 Anonymous 85 Scotia K
12:14:40 X 1.25 0.01 100 1 Anonymous 85 Scotia K
12:14:40 X 1.25 0.01 100 1 Anonymous 85 Scotia K
12:14:01 P 1.26 0.02 200 2 RBC 2 RBC K
12:14:01 A 1.26 0.02 100 2 RBC 79 CIBC K
12:14:01 A 1.26 0.02 100 2 RBC 79 CIBC K
12:14:01 A 1.26 0.02 100 2 RBC 79 CIBC K
12:14:01 A 1.26 0.02 300 2 RBC 2 RBC K
12:14:01 X 1.26 0.02 800 2 RBC 1 Anonymous K
12:14:01 X 1.26 0.02 200 2 RBC 2 RBC K
12:14:01 X 1.26 0.02 100 2 RBC 1 Anonymous K
12:14:01 X 1.26 0.02 100 2 RBC 1 Anonymous K
12:14:01 X 1.26 0.02 2,200 2 RBC 1 Anonymous K
12:14:01 V 1.26 0.02 700 2 RBC 7 TD Sec K
12:14:01 V 1.26 0.02 300 2 RBC 2 RBC K
12:14:01 M 1.25 0.01 100 79 CIBC 123 Citigroup  
12:13:56 A 1.25 0.01 100 79 CIBC 2 RBC K
12:13:56 A 1.25 0.01 100 79 CIBC 2 RBC K
12:13:56 A 1.25 0.01 100 79 CIBC 2 RBC K
12:13:56 X 1.25 0.01 100 1 Anonymous 2 RBC K
12:13:56 X 1.25 0.01 100 1 Anonymous 2 RBC K
12:13:56 X 1.25 0.01 1,200 1 Anonymous 85 Scotia K
12:13:56 X 1.25 0.01 100 1 Anonymous 85 Scotia K
12:13:56 X 1.25 0.01 100 1 Anonymous 85 Scotia K
12:13:56 X 1.25 0.01 1,000 1 Anonymous 85 Scotia K
12:13:56 X 1.25 0.01 200 1 Anonymous 2 RBC K
12:13:56 X 1.25 0.01 200 1 Anonymous 1 Anonymous K
12:13:56 X 1.25 0.01 500 1 Anonymous 1 Anonymous K
12:13:56 A 1.23 -0.01 200 2 RBC 79 CIBC K
12:13:56 A 1.23 -0.01 200 2 RBC 79 CIBC K
12:13:56 A 1.23 -0.01 500 2 RBC 79 CIBC K
12:13:56 A 1.23 -0.01 500 2 RBC 79 CIBC K
12:13:56 A 1.23 -0.01 500 2 RBC 79 CIBC K
12:13:56 A 1.23 -0.01 3,000 2 RBC 85 Scotia K
12:13:56 A 1.23 -0.01 100 2 RBC 79 CIBC K
12:13:56 A 1.23 -0.01 100 2 RBC 79 CIBC K
12:13:56 A 1.23 -0.01 100 2 RBC 79 CIBC K
12:13:56 A 1.23 -0.01 100 2 RBC 7 TD Sec K
12:13:56 A 1.23 -0.01 100 2 RBC 7 TD Sec K
12:13:56 A 1.23 -0.01 700 2 RBC 7 TD Sec K
12:13:56 A 1.23 -0.01 500 2 RBC 79 CIBC K
12:13:56 X 1.26 0.02 1,500 1 Anonymous 1 Anonymous K
12:13:56 X 1.25 0.01 100 1 Anonymous 1 Anonymous K
12:13:56 X 1.23 -0.01 100 1 Anonymous 1 Anonymous O
12:13:56 E 1.23 -0.01 500 2 RBC 79 CIBC K
12:13:56 E 1.23 -0.01 100 2 RBC 79 CIBC K
12:13:56 X 1.23 -0.01 500 2 RBC 1 Anonymous K
12:13:56 X 1.23 -0.01 200 2 RBC 1 Anonymous K
12:13:56 X 1.23 -0.01 500 2 RBC 1 Anonymous K
12:13:56 X 1.23 -0.01 100 2 RBC 1 Anonymous K
12:13:56 X 1.23 -0.01 100 2 RBC 1 Anonymous K
12:13:56 X 1.23 -0.01 400 2 RBC 1 Anonymous K
12:13:56 X 1.23 -0.01 100 2 RBC 1 Anonymous K
12:13:56 V 1.25 0.01 100 79 CIBC 2 RBC K
12:13:56 V 1.25 0.01 1,200 79 CIBC 2 RBC K
12:13:56 V 1.25 0.01 200 79 CIBC 85 Scotia K
12:13:56 V 1.26 0.02 500 79 CIBC 79 CIBC K
12:13:56 V 1.25 0.01 500 79 CIBC 13 Instinet K
12:13:56 V 1.24   500 79 CIBC 13 Instinet K
12:13:56 V 1.24   600 79 CIBC 79 CIBC K
12:13:56 V 1.23 -0.01 200 2 RBC 79 CIBC K
12:13:56 V 1.23 -0.01 500 2 RBC 79 CIBC K
12:13:56 V 1.23 -0.01 500 2 RBC 79 CIBC K
12:13:56 V 1.23 -0.01 1,000 2 RBC 7 TD Sec K
12:13:56 V 1.23 -0.01 100 2 RBC 79 CIBC K
12:13:56 V 1.23 -0.01 100 2 RBC 79 CIBC K
12:13:56 V 1.23 -0.01 5,000 2 RBC 7 TD Sec K
12:13:56 V 1.23 -0.01 1,500 2 RBC 13 Instinet K
12:13:56 V 1.23 -0.01 100 2 RBC 79 CIBC K
12:13:56 V 1.23 -0.01 1,500 2 RBC 13 Instinet K
12:13:56 V 1.23 -0.01 100 2 RBC 123 Citigroup K
12:13:56 V 1.23 -0.01 600 2 RBC 79 CIBC K
12:13:56 V 1.23 -0.01 5,300 2 RBC 13 Instinet K
12:13:56 V 1.23 -0.01 700 2 RBC 2 RBC K
12:13:56 M 1.225 -0.015 100 79 CIBC 123 Citigroup  
12:13:46 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
12:13:44 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
12:13:42 X 1.22 -0.02 200 1 Anonymous 85 Scotia K
12:13:40 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
12:13:36 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
12:13:34 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
12:13:32 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
12:13:30 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
12:13:28 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
12:13:24 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
12:13:22 X 1.22 -0.02 200 1 Anonymous 85 Scotia K
12:13:20 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
12:11:11 A 1.22 -0.02 500 79 CIBC 79 CIBC K
12:11:11 A 1.22 -0.02 200 79 CIBC 79 CIBC K
12:11:11 X 1.22 -0.02 100 1 Anonymous 1 Anonymous O
12:11:11 X 1.22 -0.02 100 1 Anonymous 1 Anonymous O
12:11:11 E 1.22 -0.02 600 2 RBC 79 CIBC K
12:11:11 X 1.22 -0.02 100 2 RBC 1 Anonymous K
12:11:11 X 1.22 -0.02 300 2 RBC 1 Anonymous K
12:11:11 X 1.22 -0.02 100 2 RBC 1 Anonymous K
12:11:11 X 1.22 -0.02 100 2 RBC 1 Anonymous K
12:11:11 X 1.22 -0.02 600 2 RBC 1 Anonymous K
12:11:11 X 1.22 -0.02 200 2 RBC 1 Anonymous K
12:11:11 X 1.22 -0.02 500 2 RBC 1 Anonymous K
12:11:11 X 1.22 -0.02 100 2 RBC 1 Anonymous K
12:11:11 X 1.22 -0.02 1,200 2 RBC 1 Anonymous K
12:11:11 X 1.22 -0.02 1,200 2 RBC 1 Anonymous K
12:11:11 X 1.22 -0.02 200 2 RBC 1 Anonymous K
12:11:11 X 1.22 -0.02 500 2 RBC 1 Anonymous K
12:11:11 X 1.22 -0.02 200 2 RBC 1 Anonymous K
12:11:11 X 1.22 -0.02 500 2 RBC 1 Anonymous K
12:11:11 X 1.22 -0.02 500 2 RBC 1 Anonymous K
12:11:11 V 1.22 -0.02 200 79 CIBC 79 CIBC KW
12:11:11 V 1.22 -0.02 100 79 CIBC 79 CIBC KW
12:11:11 V 1.22 -0.02 98 9 BMO Nesbitt 36 Latimer E
12:11:11 V 1.22 -0.02 100 15 UBS 79 CIBC KW
12:11:11 V 1.22 -0.02 100 1 Anonymous 79 CIBC KW
12:11:11 V 1.22 -0.02 100 15 UBS 79 CIBC KW
12:11:11 V 1.22 -0.02 800 9 BMO Nesbitt 79 CIBC KW
12:11:11 V 1.22 -0.02 100 1 Anonymous 79 CIBC KW
12:11:11 V 1.22 -0.02 100 1 Anonymous 85 Scotia K
12:11:11 V 1.22 -0.02 200 15 UBS 85 Scotia K
12:11:11 V 1.22 -0.02 500 79 CIBC 85 Scotia K
12:11:11 V 1.23 -0.01 2,300 124 Questrade 2 RBC K
12:11:11 M 1.215 -0.025 100 79 CIBC 123 Citigroup  
12:05:22 X 1.22 -0.02 100 1 Anonymous 1 Anonymous K
12:05:00 V 1.22 -0.02 100 79 CIBC 85 Scotia K
12:04:58 V 1.22 -0.02 100 79 CIBC 85 Scotia K
12:04:56 V 1.22 -0.02 300 79 CIBC 85 Scotia K
12:04:53 V 1.22 -0.02 700 79 CIBC 85 Scotia K
12:04:53 V 1.22 -0.02 300 79 CIBC 7 TD Sec K
12:04:53 V 1.22 -0.02 2,000 7 TD Sec 7 TD Sec K
12:04:02 V 1.22 -0.02 100 79 CIBC 85 Scotia K
12:04:02 V 1.22 -0.02 300 79 CIBC 123 Citigroup K
11:56:24 V 1.22 -0.02 100 79 CIBC 85 Scotia K
11:56:23 V 1.22 -0.02 100 79 CIBC 85 Scotia K
11:56:23 V 1.22 -0.02 300 79 CIBC 123 Citigroup K
11:48:47 V 1.22 -0.02 100 79 CIBC 85 Scotia K
11:48:47 V 1.22 -0.02 300 79 CIBC 123 Citigroup K
11:41:23 O 1.22 -0.02 100 1 Anonymous 123 Citigroup K
11:41:23 V 1.22 -0.02 100 79 CIBC 85 Scotia K
11:41:23 V 1.22 -0.02 200 79 CIBC 123 Citigroup K
11:34:01 V 1.22 -0.02 100 79 CIBC 85 Scotia K
11:33:59 V 1.22 -0.02 100 79 CIBC 85 Scotia K
11:33:59 V 1.22 -0.02 300 79 CIBC 123 Citigroup K
11:26:54 V 1.22 -0.02 100 79 CIBC 85 Scotia K
11:26:54 V 1.22 -0.02 300 79 CIBC 123 Citigroup K
11:20:02 V 1.22 -0.02 100 79 CIBC 85 Scotia K
11:20:00 A 1.22 -0.02 300 79 CIBC 123 Citigroup K
11:20:00 V 1.22 -0.02 100 79 CIBC 85 Scotia K
11:14:18 V 1.22 -0.02 100 79 CIBC 85 Scotia K
11:14:16 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
11:14:16 V 1.22 -0.02 200 79 CIBC 85 Scotia K
11:14:16 V 1.22 -0.02 100 79 CIBC 85 Scotia K
11:14:14 V 1.22 -0.02 900 79 CIBC 85 Scotia K
11:14:14 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
11:14:13 V 1.22 -0.02 3,000 7 TD Sec 7 TD Sec K
11:10:56 V 1.22 -0.02 100 79 CIBC 85 Scotia K
11:10:55 A 1.22 -0.02 100 79 CIBC 123 Citigroup K
11:10:55 A 1.22 -0.02 100 79 CIBC 123 Citigroup K
11:10:55 A 1.22 -0.02 200 79 CIBC 123 Citigroup K
11:10:55 V 1.22 -0.02 100 79 CIBC 85 Scotia K
11:04:52 V 1.22 -0.02 100 79 CIBC 85 Scotia K
11:04:40 V 1.22 -0.02 100 79 CIBC 85 Scotia K
11:04:38 V 1.22 -0.02 200 79 CIBC 85 Scotia K
11:04:36 V 1.22 -0.02 200 79 CIBC 85 Scotia K
11:04:32 V 1.22 -0.02 100 79 CIBC 85 Scotia K
11:04:28 E 1.22 -0.02 100 79 CIBC 85 Scotia K
11:04:26 E 1.22 -0.02 100 79 CIBC 85 Scotia K
11:04:24 E 1.22 -0.02 400 79 CIBC 85 Scotia K
11:04:22 O 1.22 -0.02 100 1 Anonymous 85 Scotia K
11:04:22 E 1.22 -0.02 100 79 CIBC 85 Scotia K
11:04:20 X 1.22 -0.02 200 1 Anonymous 85 Scotia K
11:04:20 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
11:04:20 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
11:04:18 X 1.22 -0.02 200 1 Anonymous 85 Scotia K
11:04:16 X 1.22 -0.02 200 1 Anonymous 85 Scotia K
11:04:16 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
11:04:14 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
11:04:12 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
11:04:10 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
11:04:08 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
11:04:06 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
11:04:04 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
11:04:02 X 1.22 -0.02 200 1 Anonymous 85 Scotia K
11:04:00 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
11:03:58 X 1.22 -0.02 200 1 Anonymous 85 Scotia K
11:03:56 X 1.22 -0.02 400 1 Anonymous 85 Scotia K
11:03:54 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
11:03:52 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
11:03:50 X 1.22 -0.02 200 1 Anonymous 85 Scotia K
11:03:48 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
11:03:46 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
11:03:46 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
11:03:44 X 1.22 -0.02 200 1 Anonymous 85 Scotia K
11:03:42 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
11:03:42 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
11:03:40 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
11:03:40 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
11:03:38 X 1.22 -0.02 200 1 Anonymous 85 Scotia K
11:03:36 X 1.22 -0.02 300 1 Anonymous 85 Scotia K
11:03:34 X 1.22 -0.02 200 1 Anonymous 85 Scotia K
11:03:32 X 1.22 -0.02 200 1 Anonymous 85 Scotia K
11:03:30 X 1.22 -0.02 200 1 Anonymous 85 Scotia K
11:03:28 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
11:02:14 A 1.22 -0.02 500 79 CIBC 79 CIBC K
11:02:14 A 1.22 -0.02 300 2 RBC 79 CIBC K
11:02:14 A 1.22 -0.02 200 2 RBC 79 CIBC K
11:02:14 X 1.22 -0.02 300 2 RBC 1 Anonymous K
11:02:14 X 1.22 -0.02 1,200 2 RBC 1 Anonymous K
11:02:14 X 1.22 -0.02 200 1 Anonymous 85 Scotia K
11:02:14 X 1.22 -0.02 600 1 Anonymous 85 Scotia K
11:02:14 A 1.22 -0.02 200 79 CIBC 85 Scotia K
11:02:14 A 1.22 -0.02 600 79 CIBC 85 Scotia K
11:02:14 X 1.22 -0.02 600 1 Anonymous 1 Anonymous K
11:02:14 X 1.22 -0.02 200 2 RBC 1 Anonymous K
11:02:14 X 1.22 -0.02 200 2 RBC 1 Anonymous K
11:02:14 X 1.22 -0.02 500 2 RBC 1 Anonymous K
11:02:14 X 1.22 -0.02 1,200 2 RBC 1 Anonymous K
11:02:14 X 1.22 -0.02 200 2 RBC 1 Anonymous K
11:02:14 X 1.22 -0.02 500 2 RBC 1 Anonymous K
11:02:14 X 1.22 -0.02 1,200 2 RBC 1 Anonymous K
11:02:14 X 1.22 -0.02 200 2 RBC 1 Anonymous K
11:02:14 X 1.22 -0.02 500 2 RBC 1 Anonymous K
11:02:14 X 1.22 -0.02 500 2 RBC 1 Anonymous K
11:02:14 X 1.22 -0.02 400 1 Anonymous 85 Scotia K
11:02:14 V 1.22 -0.02 200 79 CIBC 79 CIBC KW
11:02:14 V 1.22 -0.02 500 79 CIBC 79 CIBC KW
11:02:14 V 1.22 -0.02 600 79 CIBC 79 CIBC K
11:02:14 V 1.22 -0.02 100 15 UBS 85 Scotia K
11:02:14 V 1.22 -0.02 100 1 Anonymous 85 Scotia K
11:02:14 V 1.22 -0.02 200 1 Anonymous 85 Scotia K
11:02:14 V 1.22 -0.02 200 15 UBS 85 Scotia K
11:02:14 V 1.22 -0.02 400 79 CIBC 85 Scotia K
11:02:14 M 1.215 -0.025 100 79 CIBC 123 Citigroup  
11:02:12 X 1.22 -0.02 200 2 RBC 1 Anonymous K
11:02:12 X 1.22 -0.02 500 2 RBC 1 Anonymous K
11:02:12 A 1.22 -0.02 100 79 CIBC 1 Anonymous K
11:02:12 A 1.22 -0.02 100 79 CIBC 1 Anonymous K
11:02:12 A 1.22 -0.02 700 7 TD Sec 7 TD Sec K
11:02:12 X 1.22 -0.02 500 2 RBC 1 Anonymous K
11:02:12 X 1.22 -0.02 2,200 2 RBC 1 Anonymous K
11:02:12 X 1.22 -0.02 2,200 2 RBC 1 Anonymous K
11:02:12 V 1.22 -0.02 300 79 CIBC 85 Scotia K
11:02:12 V 1.22 -0.02 200 13 Instinet 79 CIBC KW
11:02:12 V 1.22 -0.02 300 13 Instinet 7 TD Sec K
11:02:12 V 1.22 -0.02 100 15 UBS 7 TD Sec K
11:02:12 V 1.22 -0.02 1,000 13 Instinet 7 TD Sec K
11:02:12 V 1.22 -0.02 600 79 CIBC 7 TD Sec K
11:02:12 V 1.22 -0.02 200 15 UBS 7 TD Sec K
11:02:12 V 1.22 -0.02 100 1 Anonymous 7 TD Sec K
11:02:12 V 1.22 -0.02 200 1 Anonymous 7 TD Sec K
11:02:12 V 1.22 -0.02 400 1 Anonymous 7 TD Sec K
11:02:12 V 1.22 -0.02 100 1 Anonymous 7 TD Sec K
11:02:12 V 1.22 -0.02 100 1 Anonymous 7 TD Sec K
11:02:12 V 1.22 -0.02 100 15 UBS 7 TD Sec K
11:02:12 V 1.22 -0.02 100 15 UBS 7 TD Sec K
11:02:12 V 1.22 -0.02 1,000 79 CIBC 7 TD Sec K
11:01:57 A 1.22 -0.02 100 79 CIBC 123 Citigroup K
11:01:57 A 1.22 -0.02 200 79 CIBC 123 Citigroup K
11:01:57 V 1.22 -0.02 100 79 CIBC 85 Scotia K
10:55:40 O 1.22 -0.02 100 1 Anonymous 85 Scotia K
10:55:38 V 1.22 -0.02 300 79 CIBC 85 Scotia K
10:55:36 V 1.22 -0.02 800 79 CIBC 85 Scotia K
10:55:34 O 1.22 -0.02 100 1 Anonymous 85 Scotia K
10:55:34 V 1.22 -0.02 800 79 CIBC 85 Scotia K
10:55:34 V 1.22 -0.02 1,500 79 CIBC 85 Scotia K
10:55:32 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
10:52:50 V 1.22 -0.02 100 79 CIBC 85 Scotia K
10:52:48 E 1.22 -0.02 400 79 CIBC 85 Scotia K
10:52:46 E 1.22 -0.02 400 79 CIBC 85 Scotia K
10:52:46 X 1.22 -0.02 800 1 Anonymous 85 Scotia K
10:52:43 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
10:52:42 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
10:52:40 X 1.22 -0.02 500 1 Anonymous 85 Scotia K
10:52:38 O 1.22 -0.02 400 1 Anonymous 85 Scotia K
10:52:38 X 1.22 -0.02 1,000 1 Anonymous 85 Scotia K
10:52:35 X 1.22 -0.02 500 1 Anonymous 85 Scotia K
10:52:35 X 1.22 -0.02 200 1 Anonymous 85 Scotia K
10:52:34 X 1.22 -0.02 1,300 1 Anonymous 85 Scotia K
10:52:34 X 1.22 -0.02 1,100 1 Anonymous 85 Scotia K
10:52:34 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
10:52:31 X 1.22 -0.02 400 1 Anonymous 1 Anonymous K
10:52:31 O 1.22 -0.02 100 1 Anonymous 85 Scotia K
10:52:31 X 1.22 -0.02 800 1 Anonymous 1 Anonymous K
10:52:31 X 1.22 -0.02 1,500 1 Anonymous 85 Scotia K
10:52:31 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
10:52:31 X 1.22 -0.02 500 1 Anonymous 85 Scotia K
10:52:31 X 1.22 -0.02 200 1 Anonymous 85 Scotia K
10:52:31 X 1.22 -0.02 700 1 Anonymous 85 Scotia K
10:52:30 O 1.22 -0.02 100 1 Anonymous 85 Scotia K
10:52:30 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
10:52:30 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
10:52:30 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
10:52:30 E 1.22 -0.02 700 79 CIBC 85 Scotia K
10:52:30 X 1.22 -0.02 600 1 Anonymous 85 Scotia K
10:52:30 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
10:52:30 X 1.22 -0.02 200 1 Anonymous 85 Scotia K
10:52:30 X 1.22 -0.02 400 1 Anonymous 85 Scotia K
10:52:30 V 1.22 -0.02 2,400 79 CIBC 85 Scotia K
10:52:30 V 1.22 -0.02 100 79 CIBC 85 Scotia K
10:52:30 V 1.22 -0.02 100 79 CIBC 85 Scotia K
10:52:30 V 1.22 -0.02 200 79 CIBC 85 Scotia K
10:52:30 V 1.22 -0.02 2,900 79 CIBC 85 Scotia K
10:52:30 V 1.22 -0.02 700 79 CIBC 85 Scotia K
10:52:30 V 1.22 -0.02 1,400 79 CIBC 85 Scotia K
10:52:28 X 1.22 -0.02 100 1 Anonymous 85 Scotia K
10:52:28 A 1.22 -0.02 100 79 CIBC 79 CIBC K
10:52:28 A 1.22 -0.02 3,000 2 RBC 79 CIBC K
10:52:28 A 1.22 -0.02 1,000 2 RBC 79 CIBC K
10:52:28 A 1.22 -0.02 300 2 RBC 7 TD Sec K
10:52:28 A 1.22 -0.02 300 2 RBC 79 CIBC K
10:52:28 A 1.22 -0.02 200 2 RBC 7 TD Sec K
10:52:28 A 1.22 -0.02 200 2 RBC 79 CIBC K
10:52:28 A 1.22 -0.02 3,000 2 RBC 79 CIBC K
10:52:28 A 1.22 -0.02 4,000 2 RBC 79 CIBC K
10:52:28 A 1.22 -0.02 1,000 2 RBC 79 CIBC K
10:52:28 A 1.22 -0.02 1,500 2 RBC 1 Anonymous K
10:52:28 A 1.22 -0.02 500 2 RBC 79 CIBC K
10:52:28 O 1.22 -0.02 1,500 2 RBC 1 Anonymous K
10:52:28 A 1.22 -0.02 100 2 RBC 79 CIBC K
10:52:28 A 1.22 -0.02 100 2 RBC 79 CIBC K
10:52:28 A 1.22 -0.02 600 2 RBC 7 TD Sec K
10:52:28 A 1.22 -0.02 100 2 RBC 79 CIBC K
10:52:28 A 1.22 -0.02 500 2 RBC 79 CIBC K
10:52:28 A 1.22 -0.02 500 2 RBC 79 CIBC K
10:52:28 A 1.22 -0.02 100 2 RBC 79 CIBC K
10:52:28 A 1.22 -0.02 600 2 RBC 79 CIBC K
10:52:28 A 1.22 -0.02 100 2 RBC 79 CIBC K
10:52:28 X 1.22 -0.02 100 1 Anonymous 1 Anonymous O
10:52:28 E 1.22 -0.02 1,500 2 RBC 13 Instinet K
10:52:28 E 1.22 -0.02 600 2 RBC 79 CIBC K
10:52:28 X 1.22 -0.02 100 2 RBC 1 Anonymous K
10:52:28 X 1.22 -0.02 1,600 2 RBC 1 Anonymous K
10:52:28 X 1.22 -0.02 500 2 RBC 1 Anonymous K
10:52:28 X 1.22 -0.02 500 2 RBC 1 Anonymous K
10:52:28 X 1.22 -0.02 300 2 RBC 1 Anonymous K
10:52:28 X 1.22 -0.02 100 2 RBC 1 Anonymous K
10:52:28 X 1.22 -0.02 1,500 2 RBC 1 Anonymous K
10:52:28 X 1.22 -0.02 500 2 RBC 1 Anonymous K
10:52:28 X 1.22 -0.02 600 2 RBC 1 Anonymous K
10:52:28 X 1.22 -0.02 200 2 RBC 1 Anonymous K
10:52:28 V 1.22 -0.02 100 2 RBC 123 Citigroup K
10:52:28 V 1.22 -0.02 1,500 2 RBC 13 Instinet K
10:52:28 V 1.22 -0.02 1,500 2 RBC 13 Instinet K
10:52:28 V 1.22 -0.02 300 2 RBC 79 CIBC K
10:52:28 V 1.22 -0.02 300 2 RBC 79 CIBC K
10:52:28 V 1.22 -0.02 100 2 RBC 79 CIBC K
10:52:28 V 1.22 -0.02 500 2 RBC 79 CIBC K
10:52:28 V 1.22 -0.02 800 2 RBC 13 Instinet K
10:52:28 V 1.22 -0.02 100 2 RBC 79 CIBC K
10:52:28 V 1.22 -0.02 500 2 RBC 79 CIBC K
10:52:28 V 1.22 -0.02 10,000 2 RBC 7 TD Sec K
10:52:28 V 1.22 -0.02 500 2 RBC 79 CIBC K
10:52:28 V 1.22 -0.02 5,400 2 RBC 7 TD Sec K
10:52:28 M 1.215 -0.025 100 79 CIBC 123 Citigroup  
10:48:18 V 1.21 -0.03 100 15 UBS 85 Scotia K
10:48:16 V 1.21 -0.03 100 15 UBS 85 Scotia K
10:48:16 V 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:48:14 V 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:48:14 V 1.21 -0.03 100 15 UBS 85 Scotia K
10:48:14 V 1.21 -0.03 400 79 CIBC 85 Scotia K
10:48:13 X 1.21 -0.03 100 1 Anonymous 9 BMO Nesbitt K
10:48:13 V 1.21 -0.03 100 79 CIBC 85 Scotia K
10:48:13 V 1.21 -0.03 500 79 CIBC 9 BMO Nesbitt K
10:48:13 V 1.21 -0.03 100 1 Anonymous 9 BMO Nesbitt K
10:48:13 V 1.21 -0.03 200 1 Anonymous 9 BMO Nesbitt K
10:48:13 V 1.21 -0.03 100 15 UBS 9 BMO Nesbitt K
10:48:13 V 1.21 -0.03 100 1 Anonymous 9 BMO Nesbitt K
10:48:13 V 1.21 -0.03 100 1 Anonymous 9 BMO Nesbitt K
10:48:13 V 1.21 -0.03 200 1 Anonymous 9 BMO Nesbitt K
10:48:13 V 1.21 -0.03 200 15 UBS 9 BMO Nesbitt K
10:48:13 V 1.21 -0.03 200 1 Anonymous 9 BMO Nesbitt K
10:48:13 V 1.21 -0.03 100 15 UBS 9 BMO Nesbitt K
10:48:13 V 1.21 -0.03 100 15 UBS 9 BMO Nesbitt K
10:47:00 V 1.21 -0.03 100 15 UBS 85 Scotia K
10:46:57 V 1.21 -0.03 100 15 UBS 85 Scotia K
10:46:57 V 1.21 -0.03 100 15 UBS 123 Citigroup K
10:46:57 V 1.21 -0.03 100 1 Anonymous 123 Citigroup K
10:46:56 O 1.21 -0.03 100 1 Anonymous 123 Citigroup K
10:46:56 V 1.21 -0.03 100 15 UBS 85 Scotia K
10:46:56 V 1.21 -0.03 200 1 Anonymous 123 Citigroup K
10:38:50 V 1.21 -0.03 100 15 UBS 85 Scotia K
10:38:49 V 1.21 -0.03 100 15 UBS 123 Citigroup K
10:38:48 V 1.21 -0.03 100 15 UBS 85 Scotia K
10:38:48 V 1.21 -0.03 100 15 UBS 123 Citigroup K
10:38:48 V 1.21 -0.03 200 1 Anonymous 123 Citigroup K
10:34:32 O 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:34:32 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:34:30 O 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:34:30 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:34:30 V 1.21 -0.03 200 1 Anonymous 85 Scotia K
10:34:18 V 1.21 -0.03 100 79 CIBC 85 Scotia K
10:34:16 V 1.21 -0.03 200 79 CIBC 85 Scotia K
10:34:13 V 1.21 -0.03 100 79 CIBC 85 Scotia K
10:34:13 V 1.21 -0.03 500 1 Anonymous 85 Scotia K
10:34:12 V 1.21 -0.03 200 1 Anonymous 85 Scotia K
10:34:10 V 1.21 -0.03 500 1 Anonymous 85 Scotia K
10:34:04 V 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:34:02 V 1.21 -0.03 200 1 Anonymous 85 Scotia K
10:33:59 E 1.21 -0.03 100 79 CIBC 85 Scotia K
10:33:59 V 1.21 -0.03 1,800 1 Anonymous 85 Scotia K
10:33:59 V 1.22 -0.02 2,500 124 Questrade 7 TD Sec K
10:33:59 V 1.22 -0.02 6,500 124 Questrade 124 Questrade K
10:32:44 E 1.21 -0.03 100 79 CIBC 85 Scotia K
10:32:44 A 1.21 -0.03 300 1 Anonymous 123 Citigroup K
10:31:54 E 1.21 -0.03 100 79 CIBC 85 Scotia K
10:31:53 E 1.21 -0.03 100 79 CIBC 85 Scotia K
10:31:50 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:31:50 E 1.21 -0.03 200 79 CIBC 85 Scotia K
10:31:50 V 1.22 -0.02 1,000 124 Questrade 124 Questrade K
10:28:59 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:28:56 X 1.21 -0.03 200 1 Anonymous 85 Scotia K
10:28:56 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:28:54 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:28:54 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:28:54 V 1.21 -0.03 700 1 Anonymous 39 Merrill Lynch KW
10:28:54 V 1.21 -0.03 500 7 TD Sec 39 Merrill Lynch KW
10:26:48 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:26:47 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:26:46 O 1.21 -0.03 100 1 Anonymous 123 Citigroup K
10:26:46 X 1.21 -0.03 200 1 Anonymous 123 Citigroup K
10:18:01 X 1.21 -0.03 200 1 Anonymous 85 Scotia K
10:17:59 X 1.21 -0.03 200 1 Anonymous 85 Scotia K
10:17:59 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:17:59 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:17:57 X 1.21 -0.03 400 1 Anonymous 85 Scotia K
10:17:57 X 1.21 -0.03 300 1 Anonymous 85 Scotia K
10:17:57 X 1.21 -0.03 200 1 Anonymous 85 Scotia K
10:17:57 X 1.21 -0.03 200 1 Anonymous 85 Scotia K
10:17:57 X 1.21 -0.03 200 1 Anonymous 85 Scotia K
10:17:57 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:17:55 X 1.21 -0.03 1,400 1 Anonymous 85 Scotia K
10:17:55 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:17:55 X 1.21 -0.03 500 1 Anonymous 85 Scotia K
10:17:55 X 1.21 -0.03 500 1 Anonymous 85 Scotia K
10:17:55 X 1.21 -0.03 200 1 Anonymous 85 Scotia K
10:17:54 V 1.21 -0.03 2,000 7 TD Sec 7 TD Sec K
10:17:53 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:17:51 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:17:49 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:17:47 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:17:45 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:17:43 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:17:21 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:17:21 A 1.22 -0.02 500 2 RBC 1 Anonymous K
10:17:21 A 1.22 -0.02 500 2 RBC 79 CIBC K
10:17:21 A 1.22 -0.02 200 2 RBC 79 CIBC K
10:17:21 A 1.22 -0.02 500 2 RBC 79 CIBC K
10:17:21 A 1.22 -0.02 100 2 RBC 79 CIBC K
10:17:21 A 1.22 -0.02 100 2 RBC 79 CIBC K
10:17:21 A 1.22 -0.02 500 2 RBC 79 CIBC K
10:17:21 A 1.22 -0.02 1,100 2 RBC 7 TD Sec K
10:17:21 A 1.22 -0.02 300 2 RBC 79 CIBC K
10:17:21 A 1.22 -0.02 200 2 RBC 85 Scotia K
10:17:21 A 1.22 -0.02 600 2 RBC 79 CIBC K
10:17:21 A 1.22 -0.02 100 2 RBC 79 CIBC K
10:17:21 A 1.22 -0.02 100 2 RBC 79 CIBC K
10:17:21 A 1.22 -0.02 100 2 RBC 85 Scotia K
10:17:21 A 1.22 -0.02 200 2 RBC 79 CIBC K
10:17:21 V 1.22 -0.02 2,100 2 RBC 7 TD Sec K
10:17:21 V 1.22 -0.02 200 2 RBC 123 Citigroup K
10:17:21 V 1.22 -0.02 800 2 RBC 79 CIBC K
10:17:21 V 1.22 -0.02 1,500 2 RBC 13 Instinet K
10:17:21 V 1.22 -0.02 300 2 RBC 79 CIBC K
10:17:21 M 1.215 -0.025 100 1 Anonymous 123 Citigroup  
10:15:33 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:15:31 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:15:31 V 1.21 -0.03 200 7 TD Sec 85 Scotia K
10:15:29 X 1.21 -0.03 100 1 Anonymous 1 Anonymous K
10:15:29 O 1.21 -0.03 100 1 Anonymous 123 Citigroup K
10:15:29 A 1.21 -0.03 600 1 Anonymous 123 Citigroup K
10:15:29 X 1.21 -0.03 100 1 Anonymous 123 Citigroup K
10:15:29 V 1.21 -0.03 100 7 TD Sec 85 Scotia K
10:09:45 V 1.21 -0.03 100 7 TD Sec 85 Scotia K
10:09:43 O 1.21 -0.03 100 1 Anonymous 1 Anonymous K
10:09:43 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:09:43 V 1.21 -0.03 400 7 TD Sec 13 Instinet K
10:09:21 V 1.21 -0.03 100 7 TD Sec 85 Scotia K
10:09:19 V 1.21 -0.03 100 7 TD Sec 85 Scotia K
10:09:17 V 1.21 -0.03 500 7 TD Sec 85 Scotia K
10:09:15 V 1.21 -0.03 500 7 TD Sec 1 Anonymous K
10:09:15 V 1.21 -0.03 1,000 7 TD Sec 85 Scotia K
10:09:14 V 1.21 -0.03 1,500 7 TD Sec 13 Instinet K
10:09:14 V 1.21 -0.03 1,400 7 TD Sec 85 Scotia K
10:09:12 V 1.21 -0.03 4,400 7 TD Sec 85 Scotia K
10:09:10 X 1.21 -0.03 400 1 Anonymous 85 Scotia K
10:09:10 V 1.21 -0.03 12,800 7 TD Sec 85 Scotia K
10:09:10 V 1.21 -0.03 40,000 7 TD Sec 7 TD Sec K
10:01:43 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:01:41 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:01:39 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
10:01:39 O 1.21 -0.03 100 1 Anonymous 123 Citigroup K
10:01:39 X 1.21 -0.03 200 1 Anonymous 123 Citigroup K
10:01:39 X 1.21 -0.03 200 1 Anonymous 123 Citigroup K
09:53:05 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
09:53:03 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
09:53:03 V 1.22 -0.02 100 19 Desjardins 79 CIBC KW
09:53:03 V 1.22 -0.02 100 19 Desjardins 123 Citigroup KW
09:53:03 V 1.22 -0.02 200 19 Desjardins 79 CIBC KW
09:50:37 V 1.21 -0.03 200 7 TD Sec 85 Scotia K
09:50:35 V 1.21 -0.03 600 7 TD Sec 85 Scotia K
09:50:33 X 1.21 -0.03 500 1 Anonymous 85 Scotia K
09:50:33 V 1.21 -0.03 1,200 7 TD Sec 85 Scotia K
09:50:31 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
09:50:31 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
09:50:31 X 1.21 -0.03 1,500 1 Anonymous 85 Scotia K
09:50:31 X 1.21 -0.03 400 1 Anonymous 85 Scotia K
09:50:31 X 1.21 -0.03 200 1 Anonymous 85 Scotia K
09:50:31 X 1.21 -0.03 400 1 Anonymous 85 Scotia K
09:50:31 E 1.21 -0.03 600 79 CIBC 85 Scotia K
09:50:31 V 1.21 -0.03 2,000 7 TD Sec 85 Scotia K
09:50:31 V 1.21 -0.03 16,000 7 TD Sec 7 TD Sec K
09:47:29 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
09:47:26 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
09:47:26 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
09:47:26 V 1.21 -0.03 500 7 TD Sec 7 TD Sec K
09:39:37 X 1.21 -0.03 100 1 Anonymous 85 Scotia K
09:39:36 X 1.21 -0.03 300 1 Anonymous 85 Scotia K
09:39:33 X 1.22 -0.02 500 1 Anonymous 1 Anonymous K
09:39:33 V 1.22 -0.02 300 13 Instinet 7 TD Sec K
09:31:42 V 1.22 -0.02 200 13 Instinet 85 Scotia K
09:31:40 X 1.22 -0.02 300 1 Anonymous 85 Scotia K
09:31:40 A 1.22 -0.02 1,000 39 Merrill Lynch 80 National Bank K
09:31:40 V 1.22 -0.02 50 36 Latimer 80 National Bank E
09:31:40 V 1.22 -0.02 200 13 Instinet 80 National Bank K
09:30:00 V 1.22 -0.02 100 13 Instinet 39 Merrill Lynch K
09:30:00 V 1.22 -0.02 500 1 Anonymous 39 Merrill Lynch KL