### RE: Relax Folks

RBC volume today...net..317,500

I see what kegman is getting at...

BUT start at 15:11:15...

You have 2 trading accounts...say RBC for you and CIBC for your wife...(or vice versa) but you run both of them... you create a loss in the CIBC account and shift those shares into your RBC account...spouse gets the loss (can accumulate for 3 years)

Just a guess...

Trades for C:WZR on 20121205 for broker #2 - 443 trades displayed

Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |

15:51:49 | V | 1.22 | 3,000 | 7 TD Sec | 2 RBC | K | |

15:28:00 | A | 1.22 | 100 | 2 RBC | 1 Anonymous | K | |

15:28:00 | A | 1.22 | 200 | 2 RBC | 79 CIBC | K | |

15:28:00 | A | 1.22 | 200 | 2 RBC | 79 CIBC | K | |

15:28:00 | V | 1.21 | -0.01 | 700 | 2 RBC | 79 CIBC | K |

15:26:59 | A | 1.21 | -0.01 | 100 | 2 RBC | 79 CIBC | K |

15:26:59 | X | 1.21 | -0.01 | 100 | 2 RBC | 1 Anonymous | K |

15:23:11 | A | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:23:11 | V | 1.20 | -0.02 | 200 | 2 RBC | 13 Instinet | K |

15:23:11 | V | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:23:00 | X | 1.20 | -0.02 | 800 | 2 RBC | 1 Anonymous | K |

15:23:00 | X | 1.20 | -0.02 | 400 | 2 RBC | 1 Anonymous | K |

15:23:00 | X | 1.20 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

15:22:51 | X | 1.20 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

15:22:51 | X | 1.20 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

15:22:51 | X | 1.20 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

15:22:51 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:22:51 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:22:46 | X | 1.195 | -0.025 | 1,700 | 2 RBC | 1 Anonymous | K |

15:22:46 | V | 1.195 | -0.025 | 8,300 | 2 RBC | 7 TD Sec | K |

15:22:34 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:22:34 | A | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:22:34 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:22:34 | V | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:22:34 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:22:34 | V | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:22:34 | V | 1.20 | -0.02 | 1,400 | 2 RBC | 79 CIBC | K |

15:22:17 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:22:17 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:22:17 | V | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:22:01 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:22:00 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:22:00 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:22:00 | V | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:21:40 | A | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:21:40 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:21:40 | V | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:21:40 | V | 1.20 | -0.02 | 1,500 | 2 RBC | 79 CIBC | K |

15:21:20 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:21:20 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:21:20 | V | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:21:00 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:21:00 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:21:00 | V | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:20:42 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:20:42 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:20:42 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:20:24 | X | 1.20 | -0.02 | 1,100 | 2 RBC | 1 Anonymous | K |

15:20:24 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:20:24 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:20:24 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:20:24 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:20:24 | V | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:20:24 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:20:24 | V | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:20:24 | V | 1.20 | -0.02 | 600 | 2 RBC | 79 CIBC | K |

15:20:08 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:20:08 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:20:08 | V | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:19:49 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:19:49 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:19:49 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:19:30 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:19:30 | V | 1.20 | -0.02 | 1,000 | 2 RBC | 13 Instinet | K |

15:19:30 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:19:30 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:19:10 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:19:10 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:19:10 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:19:10 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:19:10 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:19:10 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:19:10 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:19:10 | V | 1.20 | -0.02 | 2,000 | 2 RBC | 13 Instinet | K |

15:19:10 | V | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:19:10 | V | 1.20 | -0.02 | 1,500 | 2 RBC | 13 Instinet | K |

15:19:10 | V | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:19:10 | V | 1.20 | -0.02 | 2,000 | 2 RBC | 13 Instinet | K |

15:19:10 | V | 1.20 | -0.02 | 1,000 | 2 RBC | 13 Instinet | K |

15:19:10 | V | 1.20 | -0.02 | 700 | 2 RBC | 79 CIBC | K |

15:19:10 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:18:54 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:18:54 | A | 1.20 | -0.02 | 800 | 2 RBC | 79 CIBC | K |

15:18:54 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:18:54 | X | 1.20 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

15:18:54 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:18:54 | V | 1.20 | -0.02 | 1,800 | 2 RBC | 79 CIBC | K |

15:17:19 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:17:19 | V | 1.20 | -0.02 | 600 | 2 RBC | 79 CIBC | K |

15:17:02 | X | 1.20 | -0.02 | 5,300 | 2 RBC | 7 TD Sec | K |

15:17:02 | X | 1.20 | -0.02 | 700 | 2 RBC | 1 Anonymous | K |

15:17:02 | X | 1.20 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

15:17:02 | X | 1.20 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

15:17:02 | X | 1.20 | -0.02 | 5,800 | 2 RBC | 7 TD Sec | K |

15:17:00 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:16:54 | X | 1.20 | -0.02 | 26,100 | 2 RBC | 7 TD Sec | K |

15:16:40 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:16:40 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:16:40 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:16:25 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:16:25 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:16:25 | V | 1.20 | -0.02 | 300 | 2 RBC | 79 CIBC | K |

15:16:04 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:16:04 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:16:04 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:16:04 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:16:04 | V | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:16:04 | V | 1.20 | -0.02 | 1,500 | 2 RBC | 13 Instinet | K |

15:16:04 | V | 1.20 | -0.02 | 1,000 | 2 RBC | 13 Instinet | K |

15:16:04 | V | 1.20 | -0.02 | 800 | 2 RBC | 79 CIBC | K |

15:15:45 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:15:45 | A | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:15:45 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:15:45 | P | 1.20 | -0.02 | 100 | 2 RBC | 7 TD Sec | K |

15:15:45 | X | 1.20 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

15:15:45 | X | 1.20 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

15:15:45 | X | 1.20 | -0.02 | 16,900 | 2 RBC | 7 TD Sec | K |

15:15:45 | X | 1.20 | -0.02 | 100 | 2 RBC | 7 TD Sec | K |

15:15:45 | V | 1.20 | -0.02 | 800 | 2 RBC | 79 CIBC | K |

15:15:45 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:14:39 | X | 1.20 | -0.02 | 9,600 | 2 RBC | 7 TD Sec | K |

15:14:28 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:14:28 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:14:28 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:14:28 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:14:28 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:14:28 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:14:28 | V | 1.20 | -0.02 | 600 | 2 RBC | 79 CIBC | K |

15:14:10 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:14:10 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:14:10 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:14:10 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:14:10 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:14:10 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:14:10 | V | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:14:10 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:14:10 | V | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:14:10 | V | 1.20 | -0.02 | 700 | 2 RBC | 79 CIBC | K |

15:13:51 | X | 1.20 | -0.02 | 6,200 | 2 RBC | 7 TD Sec | K |

15:13:51 | X | 1.20 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

15:13:51 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:13:31 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:13:31 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:13:31 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:13:31 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:13:31 | V | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:13:31 | V | 1.20 | -0.02 | 2,000 | 2 RBC | 13 Instinet | K |

15:13:31 | V | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:13:31 | V | 1.20 | -0.02 | 2,000 | 2 RBC | 13 Instinet | K |

15:13:31 | V | 1.20 | -0.02 | 1,500 | 2 RBC | 13 Instinet | K |

15:13:31 | V | 1.20 | -0.02 | 700 | 2 RBC | 79 CIBC | K |

15:13:31 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:13:15 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:13:15 | V | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:13:15 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:13:15 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:13:15 | X | 1.20 | -0.02 | 700 | 2 RBC | 1 Anonymous | K |

15:13:14 | X | 1.20 | -0.02 | 9,000 | 2 RBC | 7 TD Sec | K |

15:12:32 | X | 1.20 | -0.02 | 700 | 2 RBC | 1 Anonymous | K |

15:12:32 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:32 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:12:32 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:32 | A | 1.20 | -0.02 | 700 | 2 RBC | 79 CIBC | K |

15:12:32 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:32 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:12:32 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:32 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:12:32 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:32 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:32 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:12:32 | X | 1.20 | -0.02 | 600 | 2 RBC | 1 Anonymous | K |

15:12:32 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:12:32 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:32 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:12:32 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:32 | V | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:12:32 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:12:32 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:32 | V | 1.20 | -0.02 | 900 | 2 RBC | 79 CIBC | K |

15:12:32 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:32 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:32 | V | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:12:32 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:12:32 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:32 | V | 1.20 | -0.02 | 900 | 2 RBC | 79 CIBC | K |

15:12:32 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:32 | V | 1.20 | -0.02 | 600 | 2 RBC | 79 CIBC | K |

15:12:32 | V | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:12:32 | V | 1.20 | -0.02 | 2,000 | 2 RBC | 13 Instinet | K |

15:12:32 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:14 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:14 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:12:14 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:14 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:14 | A | 1.20 | -0.02 | 800 | 2 RBC | 79 CIBC | K |

15:12:14 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:12:14 | X | 1.20 | -0.02 | 900 | 2 RBC | 1 Anonymous | K |

15:12:14 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:14 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:12:14 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:14 | X | 1.20 | -0.02 | 800 | 2 RBC | 1 Anonymous | K |

15:12:14 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:12:14 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:12:14 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:14 | A | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:12:14 | X | 1.20 | -0.02 | 900 | 2 RBC | 1 Anonymous | K |

15:12:14 | X | 1.20 | -0.02 | 900 | 2 RBC | 1 Anonymous | K |

15:12:14 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:12:14 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:14 | V | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:12:14 | V | 1.20 | -0.02 | 900 | 2 RBC | 79 CIBC | K |

15:12:14 | V | 1.20 | -0.02 | 1,000 | 2 RBC | 79 CIBC | K |

15:12:14 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:14 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:14 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:14 | V | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:12:14 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:14 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:14 | V | 1.20 | -0.02 | 1,000 | 2 RBC | 79 CIBC | K |

15:12:14 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:14 | V | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:12:14 | V | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:12:14 | V | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:12:14 | V | 1.20 | -0.02 | 900 | 2 RBC | 79 CIBC | K |

15:12:14 | V | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:12:05 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:12:05 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:12:05 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:12:05 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:05 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:05 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:05 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:12:05 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:12:05 | X | 1.20 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

15:12:05 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:05 | V | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:12:05 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:12:05 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:05 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:12:05 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:04 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:04 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:12:04 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:04 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:04 | A | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:12:04 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:12:04 | X | 1.20 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

15:12:04 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:04 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:12:04 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:04 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:04 | A | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:12:04 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:12:04 | X | 1.20 | -0.02 | 1,100 | 2 RBC | 1 Anonymous | K |

15:12:04 | X | 1.20 | -0.02 | 1,100 | 2 RBC | 1 Anonymous | K |

15:12:04 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:12:04 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:12:04 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:12:04 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:12:04 | A | 1.20 | -0.02 | 400 | 2 RBC | 39 Merrill Lynch | K |

15:12:04 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:04 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:04 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:12:04 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:12:04 | X | 1.20 | -0.02 | 300 | 2 RBC | 1 Anonymous | K |

15:12:04 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:12:04 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:12:04 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:12:04 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:04 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:04 | V | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:12:04 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:04 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:12:04 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:04 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:04 | V | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:12:04 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:04 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:04 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:12:04 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:04 | V | 1.20 | -0.02 | 300 | 2 RBC | 1 Anonymous | K |

15:12:04 | V | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:12:04 | V | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:12:04 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:12:04 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:11:47 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:11:47 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:11:47 | A | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:11:47 | X | 1.20 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

15:11:47 | V | 1.20 | -0.02 | 700 | 2 RBC | 7 TD Sec | K |

15:11:47 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:11:47 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:11:47 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:11:36 | X | 1.20 | -0.02 | 300 | 2 RBC | 1 Anonymous | K |

15:11:36 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:11:36 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:11:36 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:11:36 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:11:36 | A | 1.20 | -0.02 | 600 | 2 RBC | 1 Anonymous | K |

15:11:36 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:11:36 | A | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:11:36 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:11:36 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:11:36 | X | 1.20 | -0.02 | 600 | 2 RBC | 1 Anonymous | K |

15:11:36 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:11:36 | X | 1.20 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

15:11:36 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:11:36 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:11:36 | V | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:11:36 | V | 1.20 | -0.02 | 600 | 2 RBC | 1 Anonymous | K |

15:11:36 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:11:36 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:11:36 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:11:36 | V | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:11:36 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:11:16 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:11:16 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:11:16 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:11:16 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:11:16 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:11:16 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:11:16 | A | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:11:16 | X | 1.20 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

15:11:16 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:11:16 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:11:16 | V | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:11:16 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:11:16 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:11:16 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:11:16 | V | 1.20 | -0.02 | 600 | 2 RBC | 79 CIBC | K |

15:11:15 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:11:15 | A | 1.20 | -0.02 | 900 | 2 RBC | 1 Anonymous | K |

15:11:15 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:11:15 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:11:15 | X | 1.20 | -0.02 | 900 | 2 RBC | 1 Anonymous | K |

15:11:15 | X | 1.20 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

15:11:15 | A | 1.19 | -0.03 | 200 | 2 RBC | 79 CIBC | K |

15:11:15 | A | 1.19 | -0.03 | 100 | 2 RBC | 79 CIBC | K |

15:11:15 | A | 1.19 | -0.03 | 100 | 2 RBC | 79 CIBC | K |

15:11:15 | A | 1.19 | -0.03 | 100 | 2 RBC | 79 CIBC | K |

15:11:15 | A | 1.19 | -0.03 | 500 | 2 RBC | 39 Merrill Lynch | K |

15:11:15 | A | 1.19 | -0.03 | 200 | 2 RBC | 79 CIBC | K |

15:11:15 | A | 1.19 | -0.03 | 200 | 2 RBC | 79 CIBC | K |

15:11:15 | A | 1.19 | -0.03 | 400 | 2 RBC | 79 CIBC | K |

15:11:15 | X | 1.19 | -0.03 | 500 | 2 RBC | 1 Anonymous | K |

15:11:15 | X | 1.19 | -0.03 | 100 | 2 RBC | 1 Anonymous | K |

15:11:15 | X | 1.19 | -0.03 | 100 | 2 RBC | 1 Anonymous | K |

15:11:15 | X | 1.19 | -0.03 | 500 | 2 RBC | 1 Anonymous | K |

15:11:15 | O | 1.19 | -0.03 | 100 | 2 RBC | 1 Anonymous | K |

15:11:15 | X | 1.19 | -0.03 | 700 | 2 RBC | 1 Anonymous | K |

15:11:15 | X | 1.20 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

15:11:15 | X | 1.20 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

15:11:15 | X | 1.20 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

15:11:15 | X | 1.20 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

15:11:15 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:11:15 | V | 1.20 | -0.02 | 900 | 2 RBC | 39 Merrill Lynch | K |

15:11:15 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:11:15 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:11:15 | V | 1.19 | -0.03 | 200 | 2 RBC | 79 CIBC | K |

15:11:15 | V | 1.19 | -0.03 | 100 | 2 RBC | 79 CIBC | K |

15:11:15 | V | 1.19 | -0.03 | 4,000 | 2 RBC | 79 CIBC | K |

15:11:15 | V | 1.19 | -0.03 | 500 | 2 RBC | 39 Merrill Lynch | K |

15:11:15 | V | 1.19 | -0.03 | 1,000 | 2 RBC | 79 CIBC | K |

15:11:15 | V | 1.19 | -0.03 | 10,000 | 2 RBC | 79 CIBC | K |

15:11:15 | V | 1.19 | -0.03 | 1,400 | 2 RBC | 79 CIBC | K |

15:11:15 | V | 1.19 | -0.03 | 600 | 2 RBC | 79 CIBC | K |

15:11:15 | V | 1.185 | -0.035 | 1,800 | 2 RBC | 79 CIBC | K |

15:11:15 | V | 1.20 | -0.02 | 10,000 | 2 RBC | 7 TD Sec | K |

15:11:15 | V | 1.20 | -0.02 | 3,000 | 2 RBC | 7 TD Sec | K |

15:06:13 | V | 1.21 | -0.01 | 10,000 | 2 RBC | 7 TD Sec | K |

14:36:27 | V | 1.22 | 10,000 | 2 RBC | 1 Anonymous | K | |

14:36:27 | V | 1.22 | 1,600 | 2 RBC | 1 Anonymous | K | |

13:41:47 | A | 1.22 | 100 | 79 CIBC | 2 RBC | K | |

13:41:47 | A | 1.22 | 100 | 79 CIBC | 2 RBC | K | |

13:41:47 | A | 1.22 | 500 | 1 Anonymous | 2 RBC | K | |

13:41:47 | A | 1.22 | 4,000 | 79 CIBC | 2 RBC | K | |

13:41:47 | A | 1.22 | 1,000 | 79 CIBC | 2 RBC | K | |

13:41:47 | A | 1.22 | 3,000 | 79 CIBC | 2 RBC | K | |

13:41:47 | A | 1.22 | 1,000 | 1 Anonymous | 2 RBC | K | |

13:41:47 | A | 1.22 | 100 | 1 Anonymous | 2 RBC | K | |

13:41:47 | A | 1.22 | 100 | 1 Anonymous | 2 RBC | K | |

13:41:47 | A | 1.22 | 100 | 1 Anonymous | 2 RBC | K | |

13:41:47 | A | 1.22 | 200 | 79 CIBC | 2 RBC | K | |

13:41:47 | A | 1.22 | 200 | 79 CIBC | 2 RBC | K | |

13:41:47 | A | 1.22 | 100 | 7 TD Sec | 2 RBC | K | |

13:41:47 | A | 1.22 | 100 | 79 CIBC | 2 RBC | K | |

13:41:47 | A | 1.22 | 600 | 7 TD Sec | 2 RBC | K | |

13:41:47 | A | 1.22 | 600 | 79 CIBC | 2 RBC | K | |

13:41:47 | V | 1.22 | 1,400 | 2 RBC | 2 RBC | K | |

13:23:32 | O | 1.23 | 0.01 | 100 | 1 Anonymous | 2 RBC | K |

13:23:32 | A | 1.23 | 0.01 | 500 | 39 Merrill Lynch | 2 RBC | K |

13:23:32 | A | 1.23 | 0.01 | 1,000 | 1 Anonymous | 2 RBC | K |

13:23:32 | A | 1.23 | 0.01 | 400 | 79 CIBC | 2 RBC | K |

13:23:32 | A | 1.23 | 0.01 | 100 | 1 Anonymous | 2 RBC | K |

13:23:32 | A | 1.23 | 0.01 | 100 | 1 Anonymous | 2 RBC | K |

13:23:32 | A | 1.23 | 0.01 | 100 | 1 Anonymous | 2 RBC | K |

13:23:32 | A | 1.23 | 0.01 | 600 | 7 TD Sec | 2 RBC | K |

13:23:32 | A | 1.23 | 0.01 | 300 | 79 CIBC | 2 RBC | K |

13:23:32 | X | 1.23 | 0.01 | 500 | 1 Anonymous | 2 RBC | K |

13:23:32 | V | 1.23 | 0.01 | 500 | 39 Merrill Lynch | 2 RBC | K |

13:23:32 | V | 1.23 | 0.01 | 1,000 | 13 Instinet | 2 RBC | K |

13:23:32 | V | 1.23 | 0.01 | 100 | 1 Anonymous | 2 RBC | K |

13:23:32 | V | 1.23 | 0.01 | 200 | 1 Anonymous | 2 RBC | K |

13:23:32 | V | 1.23 | 0.01 | 100 | 1 Anonymous | 2 RBC | K |

13:23:32 | V | 1.23 | 0.01 | 400 | 1 Anonymous | 2 RBC | K |

13:23:32 | V | 1.23 | 0.01 | 200 | 1 Anonymous | 2 RBC | K |

13:23:32 | V | 1.23 | 0.01 | 400 | 1 Anonymous | 2 RBC | K |

13:23:32 | V | 1.23 | 0.01 | 400 | 1 Anonymous | 2 RBC | K |

13:23:32 | V | 1.23 | 0.01 | 400 | 15 UBS | 2 RBC | K |

13:23:32 | V | 1.23 | 0.01 | 400 | 15 UBS | 2 RBC | K |

13:23:32 | V | 1.23 | 0.01 | 100 | 15 UBS | 2 RBC | K |

13:23:32 | V | 1.23 | 0.01 | 3,000 | 7 TD Sec | 2 RBC | K |

13:23:32 | V | 1.23 | 0.01 | 500 | 79 CIBC | 2 RBC | K |

13:23:32 | V | 1.23 | 0.01 | 200 | 79 CIBC | 2 RBC | K |

13:23:32 | V | 1.23 | 0.01 | 200 | 79 CIBC | 2 RBC | K |

13:23:27 | V | 1.23 | 0.01 | 25,000 | 2 RBC | 2 RBC | K |

12:45:34 | V | 1.24 | 0.02 | 29,900 | 2 RBC | 7 TD Sec | K |

12:23:15 | A | 1.26 | 0.04 | 500 | 2 RBC | 79 CIBC | K |

12:23:15 | V | 1.25 | 0.03 | 500 | 2 RBC | 79 CIBC | K |

12:20:59 | A | 1.25 | 0.03 | 200 | 2 RBC | 79 CIBC | K |

12:20:59 | V | 1.25 | 0.03 | 100 | 2 RBC | 79 CIBC | K |

12:20:59 | V | 1.25 | 0.03 | 200 | 2 RBC | 79 CIBC | K |

12:12:05 | A | 1.25 | 0.03 | 100 | 2 RBC | 79 CIBC | K |

12:12:05 | A | 1.25 | 0.03 | 200 | 2 RBC | 79 CIBC | K |

12:12:05 | V | 1.25 | 0.03 | 2,500 | 2 RBC | 7 TD Sec | K |

12:12:05 | V | 1.25 | 0.03 | 200 | 2 RBC | 79 CIBC | K |

11:25:09 | A | 1.25 | 0.03 | 100 | 2 RBC | 79 CIBC | K |

11:25:09 | A | 1.25 | 0.03 | 100 | 2 RBC | 79 CIBC | K |

11:25:09 | A | 1.25 | 0.03 | 100 | 2 RBC | 39 Merrill Lynch | K |

11:25:09 | A | 1.25 | 0.03 | 100 | 2 RBC | 1 Anonymous | K |

11:25:09 | A | 1.25 | 0.03 | 300 | 2 RBC | 39 Merrill Lynch | K |

11:25:09 | A | 1.25 | 0.03 | 200 | 2 RBC | 79 CIBC | K |

11:25:09 | A | 1.25 | 0.03 | 200 | 2 RBC | 79 CIBC | K |

11:25:09 | A | 1.25 | 0.03 | 200 | 2 RBC | 79 CIBC | K |

11:25:09 | V | 1.25 | 0.03 | 600 | 2 RBC | 13 Instinet | K |

11:25:09 | V | 1.25 | 0.03 | 100 | 2 RBC | 1 Anonymous | K |

11:25:09 | V | 1.25 | 0.03 | 2,000 | 2 RBC | 7 TD Sec | K |

11:25:09 | V | 1.25 | 0.03 | 100 | 2 RBC | 1 Anonymous | K |

11:25:09 | V | 1.25 | 0.03 | 300 | 2 RBC | 39 Merrill Lynch | K |

11:25:09 | V | 1.25 | 0.03 | 200 | 2 RBC | 79 CIBC | K |

11:25:09 | V | 1.25 | 0.03 | 200 | 2 RBC | 79 CIBC | K |

11:25:09 | V | 1.25 | 0.03 | 200 | 2 RBC | 79 CIBC | K |

09:30:00 | V | 1.25 | 0.03 | 500 | 1 Anonymous | 2 RBC | K |