RBC volume today...net..317,500

I see what kegman is getting at...

BUT start at 15:11:15...

You have 2 trading accounts...say RBC for you and CIBC for your wife...(or vice versa) but you run both of them... you create a loss in the CIBC account and shift those shares into your RBC account...spouse gets the loss (can accumulate for 3 years)

Just a guess...

 

 

 

Trades for C:WZR on 20121205 for broker #2 - 443 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers
15:51:49 V 1.22   3,000 7 TD Sec 2 RBC K
15:28:00 A 1.22   100 2 RBC 1 Anonymous K
15:28:00 A 1.22   200 2 RBC 79 CIBC K
15:28:00 A 1.22   200 2 RBC 79 CIBC K
15:28:00 V 1.21 -0.01 700 2 RBC 79 CIBC K
15:26:59 A 1.21 -0.01 100 2 RBC 79 CIBC K
15:26:59 X 1.21 -0.01 100 2 RBC 1 Anonymous K
15:23:11 A 1.20 -0.02 400 2 RBC 79 CIBC K
15:23:11 V 1.20 -0.02 200 2 RBC 13 Instinet K
15:23:11 V 1.20 -0.02 400 2 RBC 79 CIBC K
15:23:00 X 1.20 -0.02 800 2 RBC 1 Anonymous K
15:23:00 X 1.20 -0.02 400 2 RBC 1 Anonymous K
15:23:00 X 1.20 -0.02 1,200 2 RBC 1 Anonymous K
15:22:51 X 1.20 -0.02 1,200 2 RBC 1 Anonymous K
15:22:51 X 1.20 -0.02 1,200 2 RBC 1 Anonymous K
15:22:51 X 1.20 -0.02 1,200 2 RBC 1 Anonymous K
15:22:51 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:22:51 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:22:46 X 1.195 -0.025 1,700 2 RBC 1 Anonymous K
15:22:46 V 1.195 -0.025 8,300 2 RBC 7 TD Sec K
15:22:34 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:22:34 A 1.20 -0.02 400 2 RBC 79 CIBC K
15:22:34 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:22:34 V 1.20 -0.02 100 2 RBC 79 CIBC K
15:22:34 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:22:34 V 1.20 -0.02 400 2 RBC 79 CIBC K
15:22:34 V 1.20 -0.02 1,400 2 RBC 79 CIBC K
15:22:17 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:22:17 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:22:17 V 1.20 -0.02 400 2 RBC 79 CIBC K
15:22:01 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:22:00 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:22:00 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:22:00 V 1.20 -0.02 400 2 RBC 79 CIBC K
15:21:40 A 1.20 -0.02 400 2 RBC 79 CIBC K
15:21:40 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:21:40 V 1.20 -0.02 400 2 RBC 79 CIBC K
15:21:40 V 1.20 -0.02 1,500 2 RBC 79 CIBC K
15:21:20 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:21:20 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:21:20 V 1.20 -0.02 400 2 RBC 79 CIBC K
15:21:00 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:21:00 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:21:00 V 1.20 -0.02 400 2 RBC 79 CIBC K
15:20:42 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:20:42 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:20:42 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:20:24 X 1.20 -0.02 1,100 2 RBC 1 Anonymous K
15:20:24 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:20:24 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:20:24 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:20:24 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:20:24 V 1.20 -0.02 100 2 RBC 79 CIBC K
15:20:24 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:20:24 V 1.20 -0.02 400 2 RBC 79 CIBC K
15:20:24 V 1.20 -0.02 600 2 RBC 79 CIBC K
15:20:08 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:20:08 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:20:08 V 1.20 -0.02 400 2 RBC 79 CIBC K
15:19:49 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:19:49 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:19:49 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:19:30 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:19:30 V 1.20 -0.02 1,000 2 RBC 13 Instinet K
15:19:30 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:19:30 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:19:10 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:19:10 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:19:10 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:19:10 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:19:10 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:19:10 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:19:10 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:19:10 V 1.20 -0.02 2,000 2 RBC 13 Instinet K
15:19:10 V 1.20 -0.02 400 2 RBC 79 CIBC K
15:19:10 V 1.20 -0.02 1,500 2 RBC 13 Instinet K
15:19:10 V 1.20 -0.02 100 2 RBC 79 CIBC K
15:19:10 V 1.20 -0.02 2,000 2 RBC 13 Instinet K
15:19:10 V 1.20 -0.02 1,000 2 RBC 13 Instinet K
15:19:10 V 1.20 -0.02 700 2 RBC 79 CIBC K
15:19:10 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:18:54 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:18:54 A 1.20 -0.02 800 2 RBC 79 CIBC K
15:18:54 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:18:54 X 1.20 -0.02 500 2 RBC 1 Anonymous K
15:18:54 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:18:54 V 1.20 -0.02 1,800 2 RBC 79 CIBC K
15:17:19 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:17:19 V 1.20 -0.02 600 2 RBC 79 CIBC K
15:17:02 X 1.20 -0.02 5,300 2 RBC 7 TD Sec K
15:17:02 X 1.20 -0.02 700 2 RBC 1 Anonymous K
15:17:02 X 1.20 -0.02 1,200 2 RBC 1 Anonymous K
15:17:02 X 1.20 -0.02 1,200 2 RBC 1 Anonymous K
15:17:02 X 1.20 -0.02 5,800 2 RBC 7 TD Sec K
15:17:00 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:16:54 X 1.20 -0.02 26,100 2 RBC 7 TD Sec K
15:16:40 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:16:40 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:16:40 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:16:25 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:16:25 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:16:25 V 1.20 -0.02 300 2 RBC 79 CIBC K
15:16:04 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:16:04 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:16:04 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:16:04 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:16:04 V 1.20 -0.02 100 2 RBC 79 CIBC K
15:16:04 V 1.20 -0.02 1,500 2 RBC 13 Instinet K
15:16:04 V 1.20 -0.02 1,000 2 RBC 13 Instinet K
15:16:04 V 1.20 -0.02 800 2 RBC 79 CIBC K
15:15:45 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:15:45 A 1.20 -0.02 400 2 RBC 79 CIBC K
15:15:45 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:15:45 P 1.20 -0.02 100 2 RBC 7 TD Sec K
15:15:45 X 1.20 -0.02 1,200 2 RBC 1 Anonymous K
15:15:45 X 1.20 -0.02 1,200 2 RBC 1 Anonymous K
15:15:45 X 1.20 -0.02 16,900 2 RBC 7 TD Sec K
15:15:45 X 1.20 -0.02 100 2 RBC 7 TD Sec K
15:15:45 V 1.20 -0.02 800 2 RBC 79 CIBC K
15:15:45 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:14:39 X 1.20 -0.02 9,600 2 RBC 7 TD Sec K
15:14:28 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:14:28 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:14:28 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:14:28 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:14:28 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:14:28 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:14:28 V 1.20 -0.02 600 2 RBC 79 CIBC K
15:14:10 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:14:10 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:14:10 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:14:10 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:14:10 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:14:10 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:14:10 V 1.20 -0.02 100 2 RBC 79 CIBC K
15:14:10 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:14:10 V 1.20 -0.02 400 2 RBC 79 CIBC K
15:14:10 V 1.20 -0.02 700 2 RBC 79 CIBC K
15:13:51 X 1.20 -0.02 6,200 2 RBC 7 TD Sec K
15:13:51 X 1.20 -0.02 1,200 2 RBC 1 Anonymous K
15:13:51 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:13:31 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:13:31 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:13:31 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:13:31 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:13:31 V 1.20 -0.02 100 2 RBC 79 CIBC K
15:13:31 V 1.20 -0.02 2,000 2 RBC 13 Instinet K
15:13:31 V 1.20 -0.02 400 2 RBC 79 CIBC K
15:13:31 V 1.20 -0.02 2,000 2 RBC 13 Instinet K
15:13:31 V 1.20 -0.02 1,500 2 RBC 13 Instinet K
15:13:31 V 1.20 -0.02 700 2 RBC 79 CIBC K
15:13:31 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:13:15 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:13:15 V 1.20 -0.02 400 2 RBC 79 CIBC K
15:13:15 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:13:15 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:13:15 X 1.20 -0.02 700 2 RBC 1 Anonymous K
15:13:14 X 1.20 -0.02 9,000 2 RBC 7 TD Sec K
15:12:32 X 1.20 -0.02 700 2 RBC 1 Anonymous K
15:12:32 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:32 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:12:32 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:32 A 1.20 -0.02 700 2 RBC 79 CIBC K
15:12:32 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:32 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:12:32 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:32 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:12:32 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:32 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:32 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:12:32 X 1.20 -0.02 600 2 RBC 1 Anonymous K
15:12:32 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:12:32 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:32 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:12:32 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:32 V 1.20 -0.02 100 2 RBC 79 CIBC K
15:12:32 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:12:32 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:32 V 1.20 -0.02 900 2 RBC 79 CIBC K
15:12:32 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:32 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:32 V 1.20 -0.02 100 2 RBC 79 CIBC K
15:12:32 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:12:32 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:32 V 1.20 -0.02 900 2 RBC 79 CIBC K
15:12:32 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:32 V 1.20 -0.02 600 2 RBC 79 CIBC K
15:12:32 V 1.20 -0.02 100 2 RBC 79 CIBC K
15:12:32 V 1.20 -0.02 2,000 2 RBC 13 Instinet K
15:12:32 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:14 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:14 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:12:14 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:14 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:14 A 1.20 -0.02 800 2 RBC 79 CIBC K
15:12:14 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:12:14 X 1.20 -0.02 900 2 RBC 1 Anonymous K
15:12:14 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:14 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:12:14 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:14 X 1.20 -0.02 800 2 RBC 1 Anonymous K
15:12:14 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:12:14 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:12:14 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:14 A 1.20 -0.02 400 2 RBC 79 CIBC K
15:12:14 X 1.20 -0.02 900 2 RBC 1 Anonymous K
15:12:14 X 1.20 -0.02 900 2 RBC 1 Anonymous K
15:12:14 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:12:14 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:14 V 1.20 -0.02 100 2 RBC 79 CIBC K
15:12:14 V 1.20 -0.02 900 2 RBC 79 CIBC K
15:12:14 V 1.20 -0.02 1,000 2 RBC 79 CIBC K
15:12:14 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:14 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:14 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:14 V 1.20 -0.02 100 2 RBC 79 CIBC K
15:12:14 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:14 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:14 V 1.20 -0.02 1,000 2 RBC 79 CIBC K
15:12:14 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:14 V 1.20 -0.02 100 2 RBC 79 CIBC K
15:12:14 V 1.20 -0.02 100 2 RBC 79 CIBC K
15:12:14 V 1.20 -0.02 400 2 RBC 79 CIBC K
15:12:14 V 1.20 -0.02 900 2 RBC 79 CIBC K
15:12:14 V 1.20 -0.02 100 2 RBC 79 CIBC K
15:12:05 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:12:05 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:12:05 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:12:05 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:05 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:05 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:05 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:12:05 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:12:05 X 1.20 -0.02 1,200 2 RBC 1 Anonymous K
15:12:05 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:05 V 1.20 -0.02 100 2 RBC 79 CIBC K
15:12:05 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:12:05 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:05 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:12:05 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:04 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:04 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:12:04 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:04 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:04 A 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:12:04 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:12:04 X 1.20 -0.02 1,200 2 RBC 1 Anonymous K
15:12:04 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:04 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:12:04 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:04 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:04 A 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:12:04 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:12:04 X 1.20 -0.02 1,100 2 RBC 1 Anonymous K
15:12:04 X 1.20 -0.02 1,100 2 RBC 1 Anonymous K
15:12:04 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:12:04 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:12:04 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:12:04 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:12:04 A 1.20 -0.02 400 2 RBC 39 Merrill Lynch K
15:12:04 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:04 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:04 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:12:04 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:12:04 X 1.20 -0.02 300 2 RBC 1 Anonymous K
15:12:04 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:12:04 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:12:04 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:12:04 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:04 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:04 V 1.20 -0.02 100 2 RBC 79 CIBC K
15:12:04 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:04 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:12:04 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:04 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:04 V 1.20 -0.02 100 2 RBC 79 CIBC K
15:12:04 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:04 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:04 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:12:04 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:04 V 1.20 -0.02 300 2 RBC 1 Anonymous K
15:12:04 V 1.20 -0.02 100 2 RBC 79 CIBC K
15:12:04 V 1.20 -0.02 100 2 RBC 1 Anonymous K
15:12:04 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:12:04 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:11:47 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:11:47 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:11:47 A 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:11:47 X 1.20 -0.02 1,200 2 RBC 1 Anonymous K
15:11:47 V 1.20 -0.02 700 2 RBC 7 TD Sec K
15:11:47 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:11:47 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:11:47 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:11:36 X 1.20 -0.02 300 2 RBC 1 Anonymous K
15:11:36 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:11:36 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:11:36 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:11:36 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:11:36 A 1.20 -0.02 600 2 RBC 1 Anonymous K
15:11:36 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:11:36 A 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:11:36 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:11:36 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:11:36 X 1.20 -0.02 600 2 RBC 1 Anonymous K
15:11:36 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:11:36 X 1.20 -0.02 1,200 2 RBC 1 Anonymous K
15:11:36 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:11:36 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:11:36 V 1.20 -0.02 100 2 RBC 79 CIBC K
15:11:36 V 1.20 -0.02 600 2 RBC 1 Anonymous K
15:11:36 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:11:36 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:11:36 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:11:36 V 1.20 -0.02 400 2 RBC 79 CIBC K
15:11:36 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:11:16 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:11:16 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:11:16 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:11:16 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:11:16 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:11:16 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:11:16 A 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:11:16 X 1.20 -0.02 1,200 2 RBC 1 Anonymous K
15:11:16 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:11:16 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:11:16 V 1.20 -0.02 100 2 RBC 79 CIBC K
15:11:16 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:11:16 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:11:16 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:11:16 V 1.20 -0.02 600 2 RBC 79 CIBC K
15:11:15 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:11:15 A 1.20 -0.02 900 2 RBC 1 Anonymous K
15:11:15 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:11:15 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:11:15 X 1.20 -0.02 900 2 RBC 1 Anonymous K
15:11:15 X 1.20 -0.02 1,200 2 RBC 1 Anonymous K
15:11:15 A 1.19 -0.03 200 2 RBC 79 CIBC K
15:11:15 A 1.19 -0.03 100 2 RBC 79 CIBC K
15:11:15 A 1.19 -0.03 100 2 RBC 79 CIBC K
15:11:15 A 1.19 -0.03 100 2 RBC 79 CIBC K
15:11:15 A 1.19 -0.03 500 2 RBC 39 Merrill Lynch K
15:11:15 A 1.19 -0.03 200 2 RBC 79 CIBC K
15:11:15 A 1.19 -0.03 200 2 RBC 79 CIBC K
15:11:15 A 1.19 -0.03 400 2 RBC 79 CIBC K
15:11:15 X 1.19 -0.03 500 2 RBC 1 Anonymous K
15:11:15 X 1.19 -0.03 100 2 RBC 1 Anonymous K
15:11:15 X 1.19 -0.03 100 2 RBC 1 Anonymous K
15:11:15 X 1.19 -0.03 500 2 RBC 1 Anonymous K
15:11:15 O 1.19 -0.03 100 2 RBC 1 Anonymous K
15:11:15 X 1.19 -0.03 700 2 RBC 1 Anonymous K
15:11:15 X 1.20 -0.02 1,200 2 RBC 1 Anonymous K
15:11:15 X 1.20 -0.02 1,200 2 RBC 1 Anonymous K
15:11:15 X 1.20 -0.02 1,200 2 RBC 1 Anonymous K
15:11:15 X 1.20 -0.02 1,200 2 RBC 1 Anonymous K
15:11:15 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:11:15 V 1.20 -0.02 900 2 RBC 39 Merrill Lynch K
15:11:15 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:11:15 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:11:15 V 1.19 -0.03 200 2 RBC 79 CIBC K
15:11:15 V 1.19 -0.03 100 2 RBC 79 CIBC K
15:11:15 V 1.19 -0.03 4,000 2 RBC 79 CIBC K
15:11:15 V 1.19 -0.03 500 2 RBC 39 Merrill Lynch K
15:11:15 V 1.19 -0.03 1,000 2 RBC 79 CIBC K
15:11:15 V 1.19 -0.03 10,000 2 RBC 79 CIBC K
15:11:15 V 1.19 -0.03 1,400 2 RBC 79 CIBC K
15:11:15 V 1.19 -0.03 600 2 RBC 79 CIBC K
15:11:15 V 1.185 -0.035 1,800 2 RBC 79 CIBC K
15:11:15 V 1.20 -0.02 10,000 2 RBC 7 TD Sec K
15:11:15 V 1.20 -0.02 3,000 2 RBC 7 TD Sec K
15:06:13 V 1.21 -0.01 10,000 2 RBC 7 TD Sec K
14:36:27 V 1.22   10,000 2 RBC 1 Anonymous K
14:36:27 V 1.22   1,600 2 RBC 1 Anonymous K
13:41:47 A 1.22   100 79 CIBC 2 RBC K
13:41:47 A 1.22   100 79 CIBC 2 RBC K
13:41:47 A 1.22   500 1 Anonymous 2 RBC K
13:41:47 A 1.22   4,000 79 CIBC 2 RBC K
13:41:47 A 1.22   1,000 79 CIBC 2 RBC K
13:41:47 A 1.22   3,000 79 CIBC 2 RBC K
13:41:47 A 1.22   1,000 1 Anonymous 2 RBC K
13:41:47 A 1.22   100 1 Anonymous 2 RBC K
13:41:47 A 1.22   100 1 Anonymous 2 RBC K
13:41:47 A 1.22   100 1 Anonymous 2 RBC K
13:41:47 A 1.22   200 79 CIBC 2 RBC K
13:41:47 A 1.22   200 79 CIBC 2 RBC K
13:41:47 A 1.22   100 7 TD Sec 2 RBC K
13:41:47 A 1.22   100 79 CIBC 2 RBC K
13:41:47 A 1.22   600 7 TD Sec 2 RBC K
13:41:47 A 1.22   600 79 CIBC 2 RBC K
13:41:47 V 1.22   1,400 2 RBC 2 RBC K
13:23:32 O 1.23 0.01 100 1 Anonymous 2 RBC K
13:23:32 A 1.23 0.01 500 39 Merrill Lynch 2 RBC K
13:23:32 A 1.23 0.01 1,000 1 Anonymous 2 RBC K
13:23:32 A 1.23 0.01 400 79 CIBC 2 RBC K
13:23:32 A 1.23 0.01 100 1 Anonymous 2 RBC K
13:23:32 A 1.23 0.01 100 1 Anonymous 2 RBC K
13:23:32 A 1.23 0.01 100 1 Anonymous 2 RBC K
13:23:32 A 1.23 0.01 600 7 TD Sec 2 RBC K
13:23:32 A 1.23 0.01 300 79 CIBC 2 RBC K
13:23:32 X 1.23 0.01 500 1 Anonymous 2 RBC K
13:23:32 V 1.23 0.01 500 39 Merrill Lynch 2 RBC K
13:23:32 V 1.23 0.01 1,000 13 Instinet 2 RBC K
13:23:32 V 1.23 0.01 100 1 Anonymous 2 RBC K
13:23:32 V 1.23 0.01 200 1 Anonymous 2 RBC K
13:23:32 V 1.23 0.01 100 1 Anonymous 2 RBC K
13:23:32 V 1.23 0.01 400 1 Anonymous 2 RBC K
13:23:32 V 1.23 0.01 200 1 Anonymous 2 RBC K
13:23:32 V 1.23 0.01 400 1 Anonymous 2 RBC K
13:23:32 V 1.23 0.01 400 1 Anonymous 2 RBC K
13:23:32 V 1.23 0.01 400 15 UBS 2 RBC K
13:23:32 V 1.23 0.01 400 15 UBS 2 RBC K
13:23:32 V 1.23 0.01 100 15 UBS 2 RBC K
13:23:32 V 1.23 0.01 3,000 7 TD Sec 2 RBC K
13:23:32 V 1.23 0.01 500 79 CIBC 2 RBC K
13:23:32 V 1.23 0.01 200 79 CIBC 2 RBC K
13:23:32 V 1.23 0.01 200 79 CIBC 2 RBC K
13:23:27 V 1.23 0.01 25,000 2 RBC 2 RBC K
12:45:34 V 1.24 0.02 29,900 2 RBC 7 TD Sec K
12:23:15 A 1.26 0.04 500 2 RBC 79 CIBC K
12:23:15 V 1.25 0.03 500 2 RBC 79 CIBC K
12:20:59 A 1.25 0.03 200 2 RBC 79 CIBC K
12:20:59 V 1.25 0.03 100 2 RBC 79 CIBC K
12:20:59 V 1.25 0.03 200 2 RBC 79 CIBC K
12:12:05 A 1.25 0.03 100 2 RBC 79 CIBC K
12:12:05 A 1.25 0.03 200 2 RBC 79 CIBC K
12:12:05 V 1.25 0.03 2,500 2 RBC 7 TD Sec K
12:12:05 V 1.25 0.03 200 2 RBC 79 CIBC K
11:25:09 A 1.25 0.03 100 2 RBC 79 CIBC K
11:25:09 A 1.25 0.03 100 2 RBC 79 CIBC K
11:25:09 A 1.25 0.03 100 2 RBC 39 Merrill Lynch K
11:25:09 A 1.25 0.03 100 2 RBC 1 Anonymous K
11:25:09 A 1.25 0.03 300 2 RBC 39 Merrill Lynch K
11:25:09 A 1.25 0.03 200 2 RBC 79 CIBC K
11:25:09 A 1.25 0.03 200 2 RBC 79 CIBC K
11:25:09 A 1.25 0.03 200 2 RBC 79 CIBC K
11:25:09 V 1.25 0.03 600 2 RBC 13 Instinet K
11:25:09 V 1.25 0.03 100 2 RBC 1 Anonymous K
11:25:09 V 1.25 0.03 2,000 2 RBC 7 TD Sec K
11:25:09 V 1.25 0.03 100 2 RBC 1 Anonymous K
11:25:09 V 1.25 0.03 300 2 RBC 39 Merrill Lynch K
11:25:09 V 1.25 0.03 200 2 RBC 79 CIBC K
11:25:09 V 1.25 0.03 200 2 RBC 79 CIBC K
11:25:09 V 1.25 0.03 200 2 RBC 79 CIBC K
09:30:00 V 1.25 0.03 500 1 Anonymous 2 RBC K