### Last 500 trades...includes Alpha etc..

Trades for C:WZR on 20121205 - 500 trades displayed

Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |

15:59:30 | P | 1.24 | 0.02 | 100 | 1 Anonymous | 124 Questrade | K |

15:59:30 | P | 1.24 | 0.02 | 100 | 1 Anonymous | 124 Questrade | K |

15:59:30 | V | 1.24 | 0.02 | 100 | 1 Anonymous | 124 Questrade | K |

15:59:30 | V | 1.24 | 0.02 | 100 | 15 UBS | 124 Questrade | K |

15:59:30 | V | 1.24 | 0.02 | 100 | 1 Anonymous | 124 Questrade | K |

15:59:30 | V | 1.24 | 0.02 | 2,000 | 83 Mackie | 124 Questrade | K |

15:59:30 | V | 1.24 | 0.02 | 1,000 | 83 Mackie | 1 Anonymous | K |

15:59:30 | V | 1.24 | 0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

15:59:30 | V | 1.24 | 0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

15:59:30 | V | 1.24 | 0.02 | 400 | 1 Anonymous | 1 Anonymous | K |

15:59:30 | V | 1.24 | 0.02 | 300 | 15 UBS | 1 Anonymous | K |

15:58:16 | V | 1.24 | 0.02 | 100 | 15 UBS | 79 CIBC | K |

15:58:16 | V | 1.24 | 0.02 | 100 | 15 UBS | 79 CIBC | K |

15:58:16 | V | 1.24 | 0.02 | 500 | 79 CIBC | 79 CIBC | K |

15:58:16 | V | 1.24 | 0.02 | 300 | 79 CIBC | 79 CIBC | K |

15:58:02 | X | 1.24 | 0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:58:02 | V | 1.24 | 0.02 | 200 | 79 CIBC | 79 CIBC | K |

15:56:49 | V | 1.22 | 400 | 101 Newedge | 79 CIBC | KW | |

15:56:14 | A | 1.22 | 200 | 1 Anonymous | 79 CIBC | K | |

15:56:14 | P | 1.22 | 100 | 1 Anonymous | 7 TD Sec | K | |

15:56:14 | A | 1.22 | 200 | 79 CIBC | 7 TD Sec | K | |

15:56:14 | V | 1.21 | -0.01 | 1,500 | 7 TD Sec | 7 TD Sec | K |

15:56:14 | V | 1.22 | 100 | 1 Anonymous | 7 TD Sec | K | |

15:56:14 | V | 1.22 | 100 | 1 Anonymous | 7 TD Sec | K | |

15:56:14 | V | 1.22 | 400 | 1 Anonymous | 7 TD Sec | K | |

15:56:14 | V | 1.22 | 400 | 15 UBS | 7 TD Sec | K | |

15:56:14 | V | 1.22 | 200 | 79 CIBC | 7 TD Sec | K | |

15:53:16 | A | 1.23 | 0.01 | 100 | 1 Anonymous | 79 CIBC | K |

15:53:16 | X | 1.23 | 0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

15:53:16 | X | 1.23 | 0.01 | 100 | 15 UBS | 1 Anonymous | K |

15:53:16 | A | 1.23 | 0.01 | 100 | 79 CIBC | 79 CIBC | K |

15:53:16 | A | 1.23 | 0.01 | 200 | 79 CIBC | 79 CIBC | K |

15:53:16 | A | 1.24 | 0.02 | 200 | 79 CIBC | 79 CIBC | K |

15:53:16 | A | 1.24 | 0.02 | 200 | 79 CIBC | 79 CIBC | K |

15:53:16 | A | 1.25 | 0.03 | 200 | 79 CIBC | 79 CIBC | K |

15:53:16 | A | 1.25 | 0.03 | 200 | 79 CIBC | 7 TD Sec | K |

15:53:16 | A | 1.25 | 0.03 | 500 | 79 CIBC | 7 TD Sec | K |

15:53:16 | A | 1.25 | 0.03 | 100 | 79 CIBC | 7 TD Sec | K |

15:53:16 | A | 1.25 | 0.03 | 100 | 79 CIBC | 7 TD Sec | K |

15:53:16 | A | 1.25 | 0.03 | 200 | 79 CIBC | 7 TD Sec | K |

15:53:16 | A | 1.25 | 0.03 | 600 | 7 TD Sec | 7 TD Sec | K |

15:53:16 | X | 1.24 | 0.02 | 200 | 1 Anonymous | 1 Anonymous | O |

15:53:16 | P | 1.25 | 0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:53:16 | P | 1.25 | 0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:53:16 | X | 1.25 | 0.03 | 300 | 1 Anonymous | 7 TD Sec | K |

15:53:16 | X | 1.25 | 0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:53:16 | X | 1.25 | 0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:53:16 | X | 1.25 | 0.03 | 200 | 1 Anonymous | 7 TD Sec | K |

15:53:16 | V | 1.23 | 0.01 | 100 | 79 CIBC | 79 CIBC | KW |

15:53:16 | V | 1.23 | 0.01 | 500 | 79 CIBC | 79 CIBC | K |

15:53:16 | V | 1.24 | 0.02 | 100 | 79 CIBC | 79 CIBC | K |

15:53:16 | V | 1.24 | 0.02 | 100 | 79 CIBC | 79 CIBC | K |

15:53:16 | V | 1.25 | 0.03 | 200 | 79 CIBC | 7 TD Sec | K |

15:53:16 | V | 1.25 | 0.03 | 500 | 79 CIBC | 7 TD Sec | K |

15:53:16 | V | 1.25 | 0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:53:16 | V | 1.25 | 0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:53:16 | V | 1.25 | 0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:53:16 | V | 1.25 | 0.03 | 100 | 15 UBS | 7 TD Sec | K |

15:53:16 | V | 1.25 | 0.03 | 100 | 15 UBS | 7 TD Sec | K |

15:53:16 | V | 1.25 | 0.03 | 100 | 79 CIBC | 7 TD Sec | K |

15:53:16 | V | 1.25 | 0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:53:16 | V | 1.25 | 0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:53:16 | V | 1.25 | 0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:53:16 | V | 1.25 | 0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:53:16 | V | 1.25 | 0.03 | 100 | 1 Anonymous | 7 TD Sec | K |

15:53:16 | V | 1.25 | 0.03 | 100 | 15 UBS | 7 TD Sec | K |

15:53:16 | V | 1.25 | 0.03 | 100 | 15 UBS | 7 TD Sec | K |

15:53:16 | V | 1.25 | 0.03 | 100 | 15 UBS | 7 TD Sec | K |

15:53:16 | V | 1.25 | 0.03 | 100 | 15 UBS | 7 TD Sec | K |

15:53:16 | V | 1.25 | 0.03 | 200 | 79 CIBC | 7 TD Sec | K |

15:53:16 | V | 1.25 | 0.03 | 1,900 | 79 CIBC | 7 TD Sec | K |

15:53:05 | V | 1.25 | 0.03 | 1,000 | 79 CIBC | 7 TD Sec | K |

15:51:50 | A | 1.24 | 0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:51:50 | A | 1.24 | 0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:51:50 | V | 1.24 | 0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:51:50 | V | 1.24 | 0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:51:50 | V | 1.24 | 0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:51:50 | V | 1.24 | 0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:51:50 | V | 1.24 | 0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:51:50 | V | 1.24 | 0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:51:50 | V | 1.24 | 0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:51:50 | V | 1.24 | 0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:51:50 | V | 1.24 | 0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:51:50 | V | 1.24 | 0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:51:50 | V | 1.24 | 0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:51:50 | V | 1.24 | 0.02 | 100 | 15 UBS | 79 CIBC | K |

15:51:50 | V | 1.24 | 0.02 | 100 | 15 UBS | 79 CIBC | K |

15:51:50 | V | 1.24 | 0.02 | 100 | 15 UBS | 79 CIBC | K |

15:51:50 | V | 1.24 | 0.02 | 100 | 15 UBS | 79 CIBC | K |

15:51:49 | X | 1.25 | 0.03 | 400 | 1 Anonymous | 1 Anonymous | K |

15:51:49 | A | 1.25 | 0.03 | 400 | 79 CIBC | 1 Anonymous | K |

15:51:49 | A | 1.24 | 0.02 | 200 | 79 CIBC | 79 CIBC | K |

15:51:49 | A | 1.24 | 0.02 | 100 | 79 CIBC | 79 CIBC | K |

15:51:49 | A | 1.24 | 0.02 | 200 | 79 CIBC | 79 CIBC | K |

15:51:49 | X | 1.24 | 0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

15:51:49 | A | 1.23 | 0.01 | 100 | 79 CIBC | 79 CIBC | K |

15:51:49 | A | 1.23 | 0.01 | 100 | 7 TD Sec | 79 CIBC | K |

15:51:49 | A | 1.23 | 0.01 | 200 | 7 TD Sec | 79 CIBC | K |

15:51:49 | A | 1.23 | 0.01 | 200 | 7 TD Sec | 79 CIBC | K |

15:51:49 | A | 1.23 | 0.01 | 200 | 7 TD Sec | 79 CIBC | K |

15:51:49 | X | 1.23 | 0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

15:51:49 | A | 1.22 | 300 | 7 TD Sec | 1 Anonymous | K | |

15:51:49 | A | 1.22 | 600 | 7 TD Sec | 79 CIBC | K | |

15:51:49 | A | 1.22 | 200 | 7 TD Sec | 79 CIBC | K | |

15:51:49 | A | 1.22 | 700 | 7 TD Sec | 7 TD Sec | K | |

15:51:49 | E | 1.22 | 200 | 7 TD Sec | 79 CIBC | K | |

15:51:49 | X | 1.22 | 400 | 1 Anonymous | 1 Anonymous | K | |

15:51:49 | V | 1.26 | 0.04 | 100 | 79 CIBC | 9 BMO Nesbitt | K |

15:51:49 | V | 1.25 | 0.03 | 400 | 79 CIBC | 79 CIBC | K |

15:51:49 | V | 1.25 | 0.03 | 1,000 | 79 CIBC | 13 Instinet | K |

15:51:49 | V | 1.24 | 0.02 | 400 | 79 CIBC | 79 CIBC | K |

15:51:49 | V | 1.24 | 0.02 | 200 | 79 CIBC | 79 CIBC | K |

15:51:49 | V | 1.23 | 0.01 | 2,000 | 79 CIBC | 13 Instinet | KW |

15:51:49 | V | 1.23 | 0.01 | 100 | 79 CIBC | 79 CIBC | KW |

15:51:49 | V | 1.22 | 600 | 7 TD Sec | 79 CIBC | K | |

15:51:49 | V | 1.22 | 3,000 | 7 TD Sec | 2 RBC | K | |

15:51:49 | V | 1.22 | 200 | 7 TD Sec | 79 CIBC | K | |

15:45:45 | A | 1.21 | -0.01 | 100 | 79 CIBC | 79 CIBC | K |

15:45:45 | A | 1.21 | -0.01 | 200 | 7 TD Sec | 79 CIBC | K |

15:45:45 | A | 1.21 | -0.01 | 600 | 7 TD Sec | 79 CIBC | K |

15:45:45 | A | 1.21 | -0.01 | 700 | 7 TD Sec | 1 Anonymous | K |

15:45:45 | A | 1.21 | -0.01 | 100 | 7 TD Sec | 79 CIBC | K |

15:45:45 | A | 1.21 | -0.01 | 400 | 7 TD Sec | 79 CIBC | K |

15:45:45 | A | 1.21 | -0.01 | 200 | 7 TD Sec | 79 CIBC | K |

15:45:45 | A | 1.21 | -0.01 | 700 | 7 TD Sec | 7 TD Sec | K |

15:45:45 | E | 1.21 | -0.01 | 200 | 7 TD Sec | 79 CIBC | K |

15:45:45 | X | 1.21 | -0.01 | 400 | 1 Anonymous | 1 Anonymous | K |

15:45:45 | X | 1.21 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

15:45:45 | V | 1.21 | -0.01 | 400 | 7 TD Sec | 79 CIBC | K |

15:45:45 | V | 1.21 | -0.01 | 600 | 7 TD Sec | 79 CIBC | K |

15:45:45 | V | 1.21 | -0.01 | 2,000 | 7 TD Sec | 13 Instinet | K |

15:45:45 | V | 1.21 | -0.01 | 100 | 7 TD Sec | 79 CIBC | K |

15:45:45 | V | 1.21 | -0.01 | 300 | 7 TD Sec | 13 Instinet | K |

15:45:45 | V | 1.21 | -0.01 | 400 | 7 TD Sec | 79 CIBC | K |

15:45:45 | V | 1.21 | -0.01 | 400 | 7 TD Sec | 79 CIBC | K |

15:45:45 | V | 1.21 | -0.01 | 600 | 7 TD Sec | 79 CIBC | K |

15:45:45 | V | 1.21 | -0.01 | 3,000 | 7 TD Sec | 7 TD Sec | K |

15:45:45 | V | 1.21 | -0.01 | 1,000 | 7 TD Sec | 7 TD Sec | K |

15:28:59 | A | 1.20 | -0.02 | 700 | 1 Anonymous | 85 Scotia | K |

15:28:59 | V | 1.20 | -0.02 | 60 | 36 Latimer | 85 Scotia | E |

15:28:59 | V | 1.20 | -0.02 | 200 | 13 Instinet | 85 Scotia | K |

15:28:00 | A | 1.21 | -0.01 | 500 | 79 CIBC | 13 Instinet | K |

15:28:00 | A | 1.22 | 100 | 2 RBC | 1 Anonymous | K | |

15:28:00 | A | 1.22 | 200 | 2 RBC | 79 CIBC | K | |

15:28:00 | A | 1.22 | 200 | 2 RBC | 79 CIBC | K | |

15:28:00 | V | 1.21 | -0.01 | 100 | 1 Anonymous | 13 Instinet | K |

15:28:00 | V | 1.21 | -0.01 | 100 | 15 UBS | 13 Instinet | K |

15:28:00 | V | 1.21 | -0.01 | 200 | 15 UBS | 13 Instinet | K |

15:28:00 | V | 1.21 | -0.01 | 100 | 15 UBS | 13 Instinet | K |

15:28:00 | V | 1.21 | -0.01 | 200 | 79 CIBC | 13 Instinet | K |

15:28:00 | V | 1.21 | -0.01 | 400 | 79 CIBC | 13 Instinet | K |

15:28:00 | V | 1.21 | -0.01 | 700 | 2 RBC | 79 CIBC | K |

15:27:55 | V | 1.20 | -0.02 | 100 | 13 Instinet | 7 TD Sec | K |

15:27:55 | V | 1.20 | -0.02 | 2,000 | 13 Instinet | 7 TD Sec | K |

15:27:55 | V | 1.20 | -0.02 | 1,000 | 13 Instinet | 7 TD Sec | K |

15:27:55 | V | 1.20 | -0.02 | 100 | 79 CIBC | 7 TD Sec | K |

15:27:51 | A | 1.20 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

15:27:51 | A | 1.20 | -0.02 | 200 | 79 CIBC | 85 Scotia | K |

15:27:51 | X | 1.20 | -0.02 | 100 | 1 Anonymous | 85 Scotia | K |

15:27:51 | V | 1.20 | -0.02 | 70 | 36 Latimer | 85 Scotia | E |

15:27:51 | V | 1.20 | -0.02 | 200 | 79 CIBC | 85 Scotia | K |

15:26:59 | A | 1.21 | -0.01 | 100 | 2 RBC | 79 CIBC | K |

15:26:59 | X | 1.21 | -0.01 | 100 | 2 RBC | 1 Anonymous | K |

15:26:59 | A | 1.20 | -0.02 | 400 | 79 CIBC | 85 Scotia | K |

15:26:59 | V | 1.20 | -0.02 | 60 | 36 Latimer | 85 Scotia | E |

15:26:59 | V | 1.20 | -0.02 | 100 | 79 CIBC | 85 Scotia | K |

15:23:11 | A | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:23:11 | V | 1.20 | -0.02 | 200 | 2 RBC | 13 Instinet | K |

15:23:11 | V | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:23:00 | X | 1.20 | -0.02 | 800 | 1 Anonymous | 1 Anonymous | K |

15:23:00 | X | 1.20 | -0.02 | 800 | 2 RBC | 1 Anonymous | K |

15:23:00 | X | 1.20 | -0.02 | 400 | 2 RBC | 1 Anonymous | K |

15:23:00 | X | 1.20 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

15:23:00 | X | 1.20 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

15:23:00 | X | 1.20 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

15:23:00 | X | 1.20 | -0.02 | 100 | 1 Anonymous | 7 TD Sec | K |

15:23:00 | X | 1.20 | -0.02 | 600 | 1 Anonymous | 7 TD Sec | K |

15:23:00 | A | 1.20 | -0.02 | 400 | 7 TD Sec | 79 CIBC | K |

15:23:00 | V | 1.20 | -0.02 | 1,100 | 79 CIBC | 7 TD Sec | K |

15:23:00 | V | 1.20 | -0.02 | 400 | 79 CIBC | 7 TD Sec | K |

15:23:00 | V | 1.20 | -0.02 | 400 | 79 CIBC | 7 TD Sec | K |

15:23:00 | V | 1.20 | -0.02 | 1,500 | 7 TD Sec | 7 TD Sec | K |

15:23:00 | V | 1.20 | -0.02 | 700 | 7 TD Sec | 79 CIBC | K |

15:23:00 | V | 1.20 | -0.02 | 400 | 7 TD Sec | 79 CIBC | K |

15:22:51 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:22:51 | A | 1.20 | -0.02 | 300 | 1 Anonymous | 79 CIBC | K |

15:22:51 | X | 1.20 | -0.02 | 600 | 1 Anonymous | 7 TD Sec | K |

15:22:51 | A | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:22:51 | A | 1.20 | -0.02 | 700 | 79 CIBC | 7 TD Sec | K |

15:22:51 | A | 1.20 | -0.02 | 400 | 79 CIBC | 7 TD Sec | K |

15:22:51 | X | 1.20 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

15:22:51 | X | 1.20 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

15:22:51 | X | 1.20 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

15:22:51 | X | 1.20 | -0.02 | 500 | 1 Anonymous | 7 TD Sec | K |

15:22:51 | V | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:22:51 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:22:51 | V | 1.20 | -0.02 | 400 | 79 CIBC | 7 TD Sec | K |

15:22:51 | V | 1.20 | -0.02 | 700 | 79 CIBC | 7 TD Sec | K |

15:22:51 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:22:51 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:22:46 | X | 1.195 | -0.025 | 1,700 | 2 RBC | 1 Anonymous | K |

15:22:46 | V | 1.195 | -0.025 | 8,300 | 2 RBC | 7 TD Sec | K |

15:22:34 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:22:34 | X | 1.20 | -0.02 | 100 | 1 Anonymous | 7 TD Sec | K |

15:22:34 | A | 1.20 | -0.02 | 100 | 79 CIBC | 7 TD Sec | K |

15:22:34 | A | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:22:34 | A | 1.20 | -0.02 | 400 | 79 CIBC | 7 TD Sec | K |

15:22:34 | A | 1.20 | -0.02 | 600 | 79 CIBC | 7 TD Sec | K |

15:22:34 | X | 1.20 | -0.02 | 100 | 1 Anonymous | 7 TD Sec | K |

15:22:34 | X | 1.20 | -0.02 | 600 | 1 Anonymous | 7 TD Sec | K |

15:22:34 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:22:34 | A | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:22:34 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:22:34 | V | 1.20 | -0.02 | 100 | 79 CIBC | 7 TD Sec | K |

15:22:34 | V | 1.20 | -0.02 | 700 | 79 CIBC | 7 TD Sec | K |

15:22:34 | V | 1.20 | -0.02 | 400 | 79 CIBC | 7 TD Sec | K |

15:22:34 | V | 1.20 | -0.02 | 400 | 79 CIBC | 7 TD Sec | K |

15:22:34 | V | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:22:34 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:22:34 | V | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:22:34 | V | 1.20 | -0.02 | 1,400 | 2 RBC | 79 CIBC | K |

15:22:17 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:22:17 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:22:17 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:22:17 | V | 1.20 | -0.02 | 700 | 79 CIBC | 7 TD Sec | K |

15:22:17 | V | 1.20 | -0.02 | 400 | 79 CIBC | 7 TD Sec | K |

15:22:17 | V | 1.20 | -0.02 | 400 | 79 CIBC | 7 TD Sec | K |

15:22:17 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:22:17 | V | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:22:01 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:22:00 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:22:00 | A | 1.20 | -0.02 | 400 | 79 CIBC | 7 TD Sec | K |

15:22:00 | A | 1.20 | -0.02 | 800 | 79 CIBC | 7 TD Sec | K |

15:22:00 | A | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:22:00 | X | 1.20 | -0.02 | 500 | 1 Anonymous | 7 TD Sec | K |

15:22:00 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:22:00 | V | 1.20 | -0.02 | 1,200 | 79 CIBC | 7 TD Sec | K |

15:22:00 | V | 1.20 | -0.02 | 400 | 79 CIBC | 7 TD Sec | K |

15:22:00 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:22:00 | V | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:21:40 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:21:40 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:21:40 | A | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:21:40 | V | 1.20 | -0.02 | 100 | 79 CIBC | 7 TD Sec | K |

15:21:40 | V | 1.20 | -0.02 | 800 | 79 CIBC | 7 TD Sec | K |

15:21:40 | V | 1.20 | -0.02 | 400 | 79 CIBC | 7 TD Sec | K |

15:21:40 | V | 1.20 | -0.02 | 400 | 79 CIBC | 7 TD Sec | K |

15:21:40 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:21:40 | V | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:21:40 | V | 1.20 | -0.02 | 1,500 | 2 RBC | 79 CIBC | K |

15:21:20 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:21:20 | A | 1.20 | -0.02 | 700 | 79 CIBC | 7 TD Sec | K |

15:21:20 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:21:20 | V | 1.20 | -0.02 | 800 | 79 CIBC | 7 TD Sec | K |

15:21:20 | V | 1.20 | -0.02 | 400 | 79 CIBC | 7 TD Sec | K |

15:21:20 | V | 1.20 | -0.02 | 400 | 79 CIBC | 7 TD Sec | K |

15:21:20 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:21:20 | V | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:21:00 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:21:00 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:21:00 | A | 1.20 | -0.02 | 600 | 79 CIBC | 7 TD Sec | K |

15:21:00 | A | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:21:00 | A | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:21:00 | X | 1.20 | -0.02 | 500 | 1 Anonymous | 7 TD Sec | K |

15:21:00 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:21:00 | V | 1.20 | -0.02 | 400 | 79 CIBC | 7 TD Sec | K |

15:21:00 | V | 1.20 | -0.02 | 700 | 79 CIBC | 7 TD Sec | K |

15:21:00 | V | 1.20 | -0.02 | 400 | 79 CIBC | 7 TD Sec | K |

15:21:00 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:21:00 | V | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:20:42 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:20:42 | A | 1.20 | -0.02 | 700 | 79 CIBC | 7 TD Sec | K |

15:20:42 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:20:42 | V | 1.20 | -0.02 | 900 | 79 CIBC | 7 TD Sec | K |

15:20:42 | V | 1.20 | -0.02 | 400 | 79 CIBC | 7 TD Sec | K |

15:20:42 | V | 1.20 | -0.02 | 400 | 79 CIBC | 7 TD Sec | K |

15:20:42 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:20:42 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:20:24 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:20:24 | X | 1.20 | -0.02 | 500 | 1 Anonymous | 7 TD Sec | K |

15:20:24 | A | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:20:24 | A | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:20:24 | A | 1.20 | -0.02 | 700 | 79 CIBC | 7 TD Sec | K |

15:20:24 | X | 1.20 | -0.02 | 1,100 | 2 RBC | 1 Anonymous | K |

15:20:24 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:20:24 | X | 1.20 | -0.02 | 100 | 1 Anonymous | 7 TD Sec | K |

15:20:24 | X | 1.20 | -0.02 | 500 | 1 Anonymous | 7 TD Sec | K |

15:20:24 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:20:24 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:20:24 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:20:24 | V | 1.20 | -0.02 | 800 | 79 CIBC | 7 TD Sec | K |

15:20:24 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:20:24 | V | 1.20 | -0.02 | 600 | 79 CIBC | 7 TD Sec | K |

15:20:24 | V | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:20:24 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:20:24 | V | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:20:24 | V | 1.20 | -0.02 | 600 | 2 RBC | 79 CIBC | K |

15:20:08 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:20:08 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:20:08 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:20:08 | A | 1.20 | -0.02 | 800 | 79 CIBC | 7 TD Sec | K |

15:20:08 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:20:08 | V | 1.20 | -0.02 | 100 | 79 CIBC | 7 TD Sec | K |

15:20:08 | V | 1.20 | -0.02 | 400 | 79 CIBC | 7 TD Sec | K |

15:20:08 | V | 1.20 | -0.02 | 800 | 79 CIBC | 7 TD Sec | K |

15:20:08 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:20:08 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:20:08 | V | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:19:49 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:19:49 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:19:49 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:19:49 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:19:49 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:19:30 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:19:30 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:19:30 | A | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:19:30 | A | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:19:30 | A | 1.20 | -0.02 | 900 | 79 CIBC | 7 TD Sec | K |

15:19:30 | X | 1.20 | -0.02 | 100 | 1 Anonymous | 7 TD Sec | K |

15:19:30 | X | 1.20 | -0.02 | 100 | 1 Anonymous | 7 TD Sec | K |

15:19:30 | X | 1.20 | -0.02 | 700 | 1 Anonymous | 7 TD Sec | K |

15:19:30 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:19:30 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:19:30 | V | 1.20 | -0.02 | 1,000 | 79 CIBC | 7 TD Sec | K |

15:19:30 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:19:30 | V | 1.20 | -0.02 | 1,000 | 2 RBC | 13 Instinet | K |

15:19:30 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:19:30 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:19:10 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:19:10 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:19:10 | X | 1.20 | -0.02 | 400 | 15 UBS | 1 Anonymous | K |

15:19:10 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:19:10 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:19:10 | A | 1.20 | -0.02 | 1,000 | 79 CIBC | 7 TD Sec | K |

15:19:10 | X | 1.20 | -0.02 | 600 | 1 Anonymous | 7 TD Sec | K |

15:19:10 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:19:10 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:19:10 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:19:10 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:19:10 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:19:10 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:19:10 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:19:10 | V | 1.20 | -0.02 | 100 | 79 CIBC | 7 TD Sec | K |

15:19:10 | V | 1.20 | -0.02 | 1,000 | 79 CIBC | 7 TD Sec | K |

15:19:10 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:19:10 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:19:10 | V | 1.20 | -0.02 | 2,000 | 2 RBC | 13 Instinet | K |

15:19:10 | V | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:19:10 | V | 1.20 | -0.02 | 1,500 | 2 RBC | 13 Instinet | K |

15:19:10 | V | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:19:10 | V | 1.20 | -0.02 | 2,000 | 2 RBC | 13 Instinet | K |

15:19:10 | V | 1.20 | -0.02 | 1,000 | 2 RBC | 13 Instinet | K |

15:19:10 | V | 1.20 | -0.02 | 700 | 2 RBC | 79 CIBC | K |

15:19:10 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:18:54 | A | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:18:54 | A | 1.20 | -0.02 | 800 | 79 CIBC | 7 TD Sec | K |

15:18:54 | A | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:18:54 | X | 1.20 | -0.02 | 1,200 | 1 Anonymous | 7 TD Sec | K |

15:18:54 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:18:54 | A | 1.20 | -0.02 | 800 | 2 RBC | 79 CIBC | K |

15:18:54 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:18:54 | X | 1.20 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |

15:18:54 | P | 1.20 | -0.02 | 100 | 1 Anonymous | 7 TD Sec | K |

15:18:54 | P | 1.20 | -0.02 | 100 | 1 Anonymous | 7 TD Sec | K |

15:18:54 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 7 TD Sec | K |

15:18:54 | A | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:18:54 | V | 1.20 | -0.02 | 100 | 79 CIBC | 7 TD Sec | K |

15:18:54 | V | 1.20 | -0.02 | 800 | 79 CIBC | 7 TD Sec | K |

15:18:54 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:18:54 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:18:54 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:18:54 | V | 1.20 | -0.02 | 1,800 | 2 RBC | 79 CIBC | K |

15:18:54 | V | 1.20 | -0.02 | 2,000 | 13 Instinet | 7 TD Sec | K |

15:18:54 | V | 1.20 | -0.02 | 1,500 | 13 Instinet | 7 TD Sec | K |

15:18:54 | V | 1.20 | -0.02 | 1,000 | 13 Instinet | 7 TD Sec | K |

15:18:54 | V | 1.20 | -0.02 | 2,000 | 13 Instinet | 7 TD Sec | K |

15:18:54 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:17:19 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:17:19 | V | 1.20 | -0.02 | 600 | 2 RBC | 79 CIBC | K |

15:17:02 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:17:02 | X | 1.20 | -0.02 | 5,300 | 2 RBC | 7 TD Sec | K |

15:17:02 | X | 1.20 | -0.02 | 500 | 1 Anonymous | 7 TD Sec | K |

15:17:02 | A | 1.20 | -0.02 | 700 | 79 CIBC | 7 TD Sec | K |

15:17:02 | X | 1.20 | -0.02 | 700 | 2 RBC | 1 Anonymous | K |

15:17:02 | X | 1.20 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

15:17:02 | X | 1.20 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

15:17:02 | X | 1.20 | -0.02 | 5,800 | 2 RBC | 7 TD Sec | K |

15:17:02 | X | 1.20 | -0.02 | 500 | 1 Anonymous | 7 TD Sec | K |

15:17:02 | V | 1.20 | -0.02 | 700 | 79 CIBC | 7 TD Sec | K |

15:17:02 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:17:02 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:17:02 | V | 1.20 | -0.02 | 3,900 | 15 UBS | 7 TD Sec | K |

15:17:02 | V | 1.20 | -0.02 | 1,100 | 15 UBS | 79 CIBC | K |

15:17:00 | X | 1.20 | -0.02 | 200 | 15 UBS | 1 Anonymous | K |

15:17:00 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:17:00 | X | 1.20 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

15:17:00 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:17:00 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:17:00 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:17:00 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:17:00 | A | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:17:00 | A | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:17:00 | A | 1.20 | -0.02 | 700 | 79 CIBC | 7 TD Sec | K |

15:17:00 | X | 1.20 | -0.02 | 600 | 1 Anonymous | 7 TD Sec | K |

15:17:00 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:17:00 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:17:00 | V | 1.20 | -0.02 | 800 | 79 CIBC | 7 TD Sec | K |

15:17:00 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:16:54 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:16:54 | A | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:16:54 | A | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:16:54 | A | 1.20 | -0.02 | 400 | 79 CIBC | 7 TD Sec | K |

15:16:54 | X | 1.20 | -0.02 | 26,100 | 2 RBC | 7 TD Sec | K |

15:16:54 | X | 1.20 | -0.02 | 100 | 1 Anonymous | 7 TD Sec | K |

15:16:54 | X | 1.20 | -0.02 | 100 | 1 Anonymous | 7 TD Sec | K |

15:16:54 | X | 1.20 | -0.02 | 400 | 1 Anonymous | 7 TD Sec | K |

15:16:54 | A | 1.20 | -0.02 | 200 | 124 Questrade | 79 CIBC | K |

15:16:54 | V | 1.20 | -0.02 | 8,400 | 124 Questrade | 7 TD Sec | K |

15:16:54 | V | 1.20 | -0.02 | 500 | 79 CIBC | 7 TD Sec | K |

15:16:54 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:16:54 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:16:54 | V | 1.20 | -0.02 | 1,200 | 124 Questrade | 79 CIBC | K |

15:16:54 | V | 1.20 | -0.02 | 200 | 124 Questrade | 79 CIBC | K |

15:16:40 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:16:40 | A | 1.20 | -0.02 | 500 | 79 CIBC | 7 TD Sec | K |

15:16:40 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:16:40 | V | 1.20 | -0.02 | 500 | 79 CIBC | 7 TD Sec | K |

15:16:40 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:16:40 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:16:40 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:16:40 | V | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:16:25 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:16:25 | X | 1.20 | -0.02 | 400 | 15 UBS | 1 Anonymous | K |

15:16:25 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:16:25 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:16:25 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:16:25 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:16:25 | A | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:16:25 | A | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:16:25 | A | 1.20 | -0.02 | 500 | 79 CIBC | 7 TD Sec | K |

15:16:25 | X | 1.20 | -0.02 | 100 | 1 Anonymous | 7 TD Sec | K |

15:16:25 | X | 1.20 | -0.02 | 500 | 1 Anonymous | 7 TD Sec | K |

15:16:25 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:16:25 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:16:25 | V | 1.20 | -0.02 | 700 | 79 CIBC | 7 TD Sec | K |

15:16:25 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:16:25 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:16:25 | V | 1.20 | -0.02 | 300 | 2 RBC | 79 CIBC | K |

15:16:04 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:16:04 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:16:04 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:16:04 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:16:04 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:16:04 | A | 1.20 | -0.02 | 600 | 79 CIBC | 7 TD Sec | K |

15:16:04 | X | 1.20 | -0.02 | 500 | 1 Anonymous | 7 TD Sec | K |

15:16:04 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:16:04 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:16:04 | A | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:16:04 | X | 1.20 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |

15:16:04 | V | 1.20 | -0.02 | 100 | 79 CIBC | 7 TD Sec | K |

15:16:04 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:16:04 | V | 1.20 | -0.02 | 600 | 79 CIBC | 7 TD Sec | K |

15:16:04 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:16:04 | V | 1.20 | -0.02 | 100 | 2 RBC | 79 CIBC | K |

15:16:04 | V | 1.20 | -0.02 | 1,500 | 2 RBC | 13 Instinet | K |

15:16:04 | V | 1.20 | -0.02 | 1,000 | 2 RBC | 13 Instinet | K |

15:16:04 | V | 1.20 | -0.02 | 800 | 2 RBC | 79 CIBC | K |

15:15:45 | A | 1.20 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |

15:15:45 | A | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:15:45 | A | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:15:45 | A | 1.20 | -0.02 | 500 | 79 CIBC | 7 TD Sec | K |

15:15:45 | X | 1.20 | -0.02 | 1,200 | 1 Anonymous | 7 TD Sec | K |

15:15:45 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:15:45 | A | 1.20 | -0.02 | 400 | 2 RBC | 79 CIBC | K |

15:15:45 | A | 1.20 | -0.02 | 200 | 2 RBC | 79 CIBC | K |

15:15:45 | P | 1.20 | -0.02 | 100 | 2 RBC | 7 TD Sec | K |

15:15:45 | X | 1.20 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

15:15:45 | X | 1.20 | -0.02 | 1,200 | 2 RBC | 1 Anonymous | K |

15:15:45 | X | 1.20 | -0.02 | 16,900 | 2 RBC | 7 TD Sec | K |

15:15:45 | X | 1.20 | -0.02 | 100 | 2 RBC | 7 TD Sec | K |

15:15:45 | X | 1.20 | -0.02 | 100 | 1 Anonymous | 7 TD Sec | K |

15:15:45 | A | 1.20 | -0.02 | 100 | 79 CIBC | 7 TD Sec | K |

15:15:45 | A | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:15:45 | A | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:15:45 | V | 1.20 | -0.02 | 800 | 79 CIBC | 7 TD Sec | K |

15:15:45 | V | 1.20 | -0.02 | 600 | 79 CIBC | 7 TD Sec | K |

15:15:45 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:15:45 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:15:45 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:15:45 | V | 1.20 | -0.02 | 800 | 2 RBC | 79 CIBC | K |

15:15:45 | V | 1.20 | -0.02 | 1,200 | 2 RBC | 79 CIBC | K |

15:15:45 | V | 1.20 | -0.02 | 1,000 | 13 Instinet | 7 TD Sec | K |

15:15:45 | V | 1.20 | -0.02 | 1,000 | 13 Instinet | 7 TD Sec | K |

15:15:45 | V | 1.20 | -0.02 | 100 | 79 CIBC | 7 TD Sec | K |

15:15:45 | V | 1.20 | -0.02 | 1,500 | 13 Instinet | 7 TD Sec | K |

15:15:45 | V | 1.20 | -0.02 | 2,400 | 15 UBS | 7 TD Sec | K |

15:15:45 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:15:45 | V | 1.20 | -0.02 | 200 | 79 CIBC | 7 TD Sec | K |

15:15:43 | O | 1.21 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

15:15:43 | P | 1.21 | -0.01 | 100 | 1 Anonymous | 7 TD Sec | K |