Trades for C:WZR on 20121205 - 500 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers
15:59:30 P 1.24 0.02 100 1 Anonymous 124 Questrade K
15:59:30 P 1.24 0.02 100 1 Anonymous 124 Questrade K
15:59:30 V 1.24 0.02 100 1 Anonymous 124 Questrade K
15:59:30 V 1.24 0.02 100 15 UBS 124 Questrade K
15:59:30 V 1.24 0.02 100 1 Anonymous 124 Questrade K
15:59:30 V 1.24 0.02 2,000 83 Mackie 124 Questrade K
15:59:30 V 1.24 0.02 1,000 83 Mackie 1 Anonymous K
15:59:30 V 1.24 0.02 100 1 Anonymous 1 Anonymous K
15:59:30 V 1.24 0.02 100 1 Anonymous 1 Anonymous K
15:59:30 V 1.24 0.02 400 1 Anonymous 1 Anonymous K
15:59:30 V 1.24 0.02 300 15 UBS 1 Anonymous K
15:58:16 V 1.24 0.02 100 15 UBS 79 CIBC K
15:58:16 V 1.24 0.02 100 15 UBS 79 CIBC K
15:58:16 V 1.24 0.02 500 79 CIBC 79 CIBC K
15:58:16 V 1.24 0.02 300 79 CIBC 79 CIBC K
15:58:02 X 1.24 0.02 100 1 Anonymous 79 CIBC K
15:58:02 V 1.24 0.02 200 79 CIBC 79 CIBC K
15:56:49 V 1.22   400 101 Newedge 79 CIBC KW
15:56:14 A 1.22   200 1 Anonymous 79 CIBC K
15:56:14 P 1.22   100 1 Anonymous 7 TD Sec K
15:56:14 A 1.22   200 79 CIBC 7 TD Sec K
15:56:14 V 1.21 -0.01 1,500 7 TD Sec 7 TD Sec K
15:56:14 V 1.22   100 1 Anonymous 7 TD Sec K
15:56:14 V 1.22   100 1 Anonymous 7 TD Sec K
15:56:14 V 1.22   400 1 Anonymous 7 TD Sec K
15:56:14 V 1.22   400 15 UBS 7 TD Sec K
15:56:14 V 1.22   200 79 CIBC 7 TD Sec K
15:53:16 A 1.23 0.01 100 1 Anonymous 79 CIBC K
15:53:16 X 1.23 0.01 100 1 Anonymous 1 Anonymous K
15:53:16 X 1.23 0.01 100 15 UBS 1 Anonymous K
15:53:16 A 1.23 0.01 100 79 CIBC 79 CIBC K
15:53:16 A 1.23 0.01 200 79 CIBC 79 CIBC K
15:53:16 A 1.24 0.02 200 79 CIBC 79 CIBC K
15:53:16 A 1.24 0.02 200 79 CIBC 79 CIBC K
15:53:16 A 1.25 0.03 200 79 CIBC 79 CIBC K
15:53:16 A 1.25 0.03 200 79 CIBC 7 TD Sec K
15:53:16 A 1.25 0.03 500 79 CIBC 7 TD Sec K
15:53:16 A 1.25 0.03 100 79 CIBC 7 TD Sec K
15:53:16 A 1.25 0.03 100 79 CIBC 7 TD Sec K
15:53:16 A 1.25 0.03 200 79 CIBC 7 TD Sec K
15:53:16 A 1.25 0.03 600 7 TD Sec 7 TD Sec K
15:53:16 X 1.24 0.02 200 1 Anonymous 1 Anonymous O
15:53:16 P 1.25 0.03 100 1 Anonymous 7 TD Sec K
15:53:16 P 1.25 0.03 100 1 Anonymous 7 TD Sec K
15:53:16 X 1.25 0.03 300 1 Anonymous 7 TD Sec K
15:53:16 X 1.25 0.03 100 1 Anonymous 7 TD Sec K
15:53:16 X 1.25 0.03 100 1 Anonymous 7 TD Sec K
15:53:16 X 1.25 0.03 200 1 Anonymous 7 TD Sec K
15:53:16 V 1.23 0.01 100 79 CIBC 79 CIBC KW
15:53:16 V 1.23 0.01 500 79 CIBC 79 CIBC K
15:53:16 V 1.24 0.02 100 79 CIBC 79 CIBC K
15:53:16 V 1.24 0.02 100 79 CIBC 79 CIBC K
15:53:16 V 1.25 0.03 200 79 CIBC 7 TD Sec K
15:53:16 V 1.25 0.03 500 79 CIBC 7 TD Sec K
15:53:16 V 1.25 0.03 100 1 Anonymous 7 TD Sec K
15:53:16 V 1.25 0.03 100 1 Anonymous 7 TD Sec K
15:53:16 V 1.25 0.03 100 1 Anonymous 7 TD Sec K
15:53:16 V 1.25 0.03 100 15 UBS 7 TD Sec K
15:53:16 V 1.25 0.03 100 15 UBS 7 TD Sec K
15:53:16 V 1.25 0.03 100 79 CIBC 7 TD Sec K
15:53:16 V 1.25 0.03 100 1 Anonymous 7 TD Sec K
15:53:16 V 1.25 0.03 100 1 Anonymous 7 TD Sec K
15:53:16 V 1.25 0.03 100 1 Anonymous 7 TD Sec K
15:53:16 V 1.25 0.03 100 1 Anonymous 7 TD Sec K
15:53:16 V 1.25 0.03 100 1 Anonymous 7 TD Sec K
15:53:16 V 1.25 0.03 100 15 UBS 7 TD Sec K
15:53:16 V 1.25 0.03 100 15 UBS 7 TD Sec K
15:53:16 V 1.25 0.03 100 15 UBS 7 TD Sec K
15:53:16 V 1.25 0.03 100 15 UBS 7 TD Sec K
15:53:16 V 1.25 0.03 200 79 CIBC 7 TD Sec K
15:53:16 V 1.25 0.03 1,900 79 CIBC 7 TD Sec K
15:53:05 V 1.25 0.03 1,000 79 CIBC 7 TD Sec K
15:51:50 A 1.24 0.02 100 1 Anonymous 79 CIBC K
15:51:50 A 1.24 0.02 100 1 Anonymous 79 CIBC K
15:51:50 V 1.24 0.02 100 1 Anonymous 79 CIBC K
15:51:50 V 1.24 0.02 100 1 Anonymous 79 CIBC K
15:51:50 V 1.24 0.02 100 1 Anonymous 79 CIBC K
15:51:50 V 1.24 0.02 100 1 Anonymous 79 CIBC K
15:51:50 V 1.24 0.02 100 1 Anonymous 79 CIBC K
15:51:50 V 1.24 0.02 100 1 Anonymous 79 CIBC K
15:51:50 V 1.24 0.02 100 1 Anonymous 79 CIBC K
15:51:50 V 1.24 0.02 100 1 Anonymous 79 CIBC K
15:51:50 V 1.24 0.02 100 1 Anonymous 79 CIBC K
15:51:50 V 1.24 0.02 100 1 Anonymous 79 CIBC K
15:51:50 V 1.24 0.02 100 1 Anonymous 79 CIBC K
15:51:50 V 1.24 0.02 100 15 UBS 79 CIBC K
15:51:50 V 1.24 0.02 100 15 UBS 79 CIBC K
15:51:50 V 1.24 0.02 100 15 UBS 79 CIBC K
15:51:50 V 1.24 0.02 100 15 UBS 79 CIBC K
15:51:49 X 1.25 0.03 400 1 Anonymous 1 Anonymous K
15:51:49 A 1.25 0.03 400 79 CIBC 1 Anonymous K
15:51:49 A 1.24 0.02 200 79 CIBC 79 CIBC K
15:51:49 A 1.24 0.02 100 79 CIBC 79 CIBC K
15:51:49 A 1.24 0.02 200 79 CIBC 79 CIBC K
15:51:49 X 1.24 0.02 100 1 Anonymous 1 Anonymous K
15:51:49 A 1.23 0.01 100 79 CIBC 79 CIBC K
15:51:49 A 1.23 0.01 100 7 TD Sec 79 CIBC K
15:51:49 A 1.23 0.01 200 7 TD Sec 79 CIBC K
15:51:49 A 1.23 0.01 200 7 TD Sec 79 CIBC K
15:51:49 A 1.23 0.01 200 7 TD Sec 79 CIBC K
15:51:49 X 1.23 0.01 100 1 Anonymous 1 Anonymous K
15:51:49 A 1.22   300 7 TD Sec 1 Anonymous K
15:51:49 A 1.22   600 7 TD Sec 79 CIBC K
15:51:49 A 1.22   200 7 TD Sec 79 CIBC K
15:51:49 A 1.22   700 7 TD Sec 7 TD Sec K
15:51:49 E 1.22   200 7 TD Sec 79 CIBC K
15:51:49 X 1.22   400 1 Anonymous 1 Anonymous K
15:51:49 V 1.26 0.04 100 79 CIBC 9 BMO Nesbitt K
15:51:49 V 1.25 0.03 400 79 CIBC 79 CIBC K
15:51:49 V 1.25 0.03 1,000 79 CIBC 13 Instinet K
15:51:49 V 1.24 0.02 400 79 CIBC 79 CIBC K
15:51:49 V 1.24 0.02 200 79 CIBC 79 CIBC K
15:51:49 V 1.23 0.01 2,000 79 CIBC 13 Instinet KW
15:51:49 V 1.23 0.01 100 79 CIBC 79 CIBC KW
15:51:49 V 1.22   600 7 TD Sec 79 CIBC K
15:51:49 V 1.22   3,000 7 TD Sec 2 RBC K
15:51:49 V 1.22   200 7 TD Sec 79 CIBC K
15:45:45 A 1.21 -0.01 100 79 CIBC 79 CIBC K
15:45:45 A 1.21 -0.01 200 7 TD Sec 79 CIBC K
15:45:45 A 1.21 -0.01 600 7 TD Sec 79 CIBC K
15:45:45 A 1.21 -0.01 700 7 TD Sec 1 Anonymous K
15:45:45 A 1.21 -0.01 100 7 TD Sec 79 CIBC K
15:45:45 A 1.21 -0.01 400 7 TD Sec 79 CIBC K
15:45:45 A 1.21 -0.01 200 7 TD Sec 79 CIBC K
15:45:45 A 1.21 -0.01 700 7 TD Sec 7 TD Sec K
15:45:45 E 1.21 -0.01 200 7 TD Sec 79 CIBC K
15:45:45 X 1.21 -0.01 400 1 Anonymous 1 Anonymous K
15:45:45 X 1.21 -0.01 100 1 Anonymous 1 Anonymous K
15:45:45 V 1.21 -0.01 400 7 TD Sec 79 CIBC K
15:45:45 V 1.21 -0.01 600 7 TD Sec 79 CIBC K
15:45:45 V 1.21 -0.01 2,000 7 TD Sec 13 Instinet K
15:45:45 V 1.21 -0.01 100 7 TD Sec 79 CIBC K
15:45:45 V 1.21 -0.01 300 7 TD Sec 13 Instinet K
15:45:45 V 1.21 -0.01 400 7 TD Sec 79 CIBC K
15:45:45 V 1.21 -0.01 400 7 TD Sec 79 CIBC K
15:45:45 V 1.21 -0.01 600 7 TD Sec 79 CIBC K
15:45:45 V 1.21 -0.01 3,000 7 TD Sec 7 TD Sec K
15:45:45 V 1.21 -0.01 1,000 7 TD Sec 7 TD Sec K
15:28:59 A 1.20 -0.02 700 1 Anonymous 85 Scotia K
15:28:59 V 1.20 -0.02 60 36 Latimer 85 Scotia E
15:28:59 V 1.20 -0.02 200 13 Instinet 85 Scotia K
15:28:00 A 1.21 -0.01 500 79 CIBC 13 Instinet K
15:28:00 A 1.22   100 2 RBC 1 Anonymous K
15:28:00 A 1.22   200 2 RBC 79 CIBC K
15:28:00 A 1.22   200 2 RBC 79 CIBC K
15:28:00 V 1.21 -0.01 100 1 Anonymous 13 Instinet K
15:28:00 V 1.21 -0.01 100 15 UBS 13 Instinet K
15:28:00 V 1.21 -0.01 200 15 UBS 13 Instinet K
15:28:00 V 1.21 -0.01 100 15 UBS 13 Instinet K
15:28:00 V 1.21 -0.01 200 79 CIBC 13 Instinet K
15:28:00 V 1.21 -0.01 400 79 CIBC 13 Instinet K
15:28:00 V 1.21 -0.01 700 2 RBC 79 CIBC K
15:27:55 V 1.20 -0.02 100 13 Instinet 7 TD Sec K
15:27:55 V 1.20 -0.02 2,000 13 Instinet 7 TD Sec K
15:27:55 V 1.20 -0.02 1,000 13 Instinet 7 TD Sec K
15:27:55 V 1.20 -0.02 100 79 CIBC 7 TD Sec K
15:27:51 A 1.20 -0.02 100 79 CIBC 85 Scotia K
15:27:51 A 1.20 -0.02 200 79 CIBC 85 Scotia K
15:27:51 X 1.20 -0.02 100 1 Anonymous 85 Scotia K
15:27:51 V 1.20 -0.02 70 36 Latimer 85 Scotia E
15:27:51 V 1.20 -0.02 200 79 CIBC 85 Scotia K
15:26:59 A 1.21 -0.01 100 2 RBC 79 CIBC K
15:26:59 X 1.21 -0.01 100 2 RBC 1 Anonymous K
15:26:59 A 1.20 -0.02 400 79 CIBC 85 Scotia K
15:26:59 V 1.20 -0.02 60 36 Latimer 85 Scotia E
15:26:59 V 1.20 -0.02 100 79 CIBC 85 Scotia K
15:23:11 A 1.20 -0.02 400 2 RBC 79 CIBC K
15:23:11 V 1.20 -0.02 200 2 RBC 13 Instinet K
15:23:11 V 1.20 -0.02 400 2 RBC 79 CIBC K
15:23:00 X 1.20 -0.02 800 1 Anonymous 1 Anonymous K
15:23:00 X 1.20 -0.02 800 2 RBC 1 Anonymous K
15:23:00 X 1.20 -0.02 400 2 RBC 1 Anonymous K
15:23:00 X 1.20 -0.02 1,200 2 RBC 1 Anonymous K
15:23:00 X 1.20 -0.02 100 1 Anonymous 1 Anonymous K
15:23:00 X 1.20 -0.02 100 1 Anonymous 1 Anonymous K
15:23:00 X 1.20 -0.02 100 1 Anonymous 7 TD Sec K
15:23:00 X 1.20 -0.02 600 1 Anonymous 7 TD Sec K
15:23:00 A 1.20 -0.02 400 7 TD Sec 79 CIBC K
15:23:00 V 1.20 -0.02 1,100 79 CIBC 7 TD Sec K
15:23:00 V 1.20 -0.02 400 79 CIBC 7 TD Sec K
15:23:00 V 1.20 -0.02 400 79 CIBC 7 TD Sec K
15:23:00 V 1.20 -0.02 1,500 7 TD Sec 7 TD Sec K
15:23:00 V 1.20 -0.02 700 7 TD Sec 79 CIBC K
15:23:00 V 1.20 -0.02 400 7 TD Sec 79 CIBC K
15:22:51 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:22:51 A 1.20 -0.02 300 1 Anonymous 79 CIBC K
15:22:51 X 1.20 -0.02 600 1 Anonymous 7 TD Sec K
15:22:51 A 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:22:51 A 1.20 -0.02 700 79 CIBC 7 TD Sec K
15:22:51 A 1.20 -0.02 400 79 CIBC 7 TD Sec K
15:22:51 X 1.20 -0.02 1,200 2 RBC 1 Anonymous K
15:22:51 X 1.20 -0.02 1,200 2 RBC 1 Anonymous K
15:22:51 X 1.20 -0.02 1,200 2 RBC 1 Anonymous K
15:22:51 X 1.20 -0.02 500 1 Anonymous 7 TD Sec K
15:22:51 V 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:22:51 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:22:51 V 1.20 -0.02 400 79 CIBC 7 TD Sec K
15:22:51 V 1.20 -0.02 700 79 CIBC 7 TD Sec K
15:22:51 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:22:51 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:22:46 X 1.195 -0.025 1,700 2 RBC 1 Anonymous K
15:22:46 V 1.195 -0.025 8,300 2 RBC 7 TD Sec K
15:22:34 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:22:34 X 1.20 -0.02 100 1 Anonymous 7 TD Sec K
15:22:34 A 1.20 -0.02 100 79 CIBC 7 TD Sec K
15:22:34 A 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:22:34 A 1.20 -0.02 400 79 CIBC 7 TD Sec K
15:22:34 A 1.20 -0.02 600 79 CIBC 7 TD Sec K
15:22:34 X 1.20 -0.02 100 1 Anonymous 7 TD Sec K
15:22:34 X 1.20 -0.02 600 1 Anonymous 7 TD Sec K
15:22:34 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:22:34 A 1.20 -0.02 400 2 RBC 79 CIBC K
15:22:34 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:22:34 V 1.20 -0.02 100 79 CIBC 7 TD Sec K
15:22:34 V 1.20 -0.02 700 79 CIBC 7 TD Sec K
15:22:34 V 1.20 -0.02 400 79 CIBC 7 TD Sec K
15:22:34 V 1.20 -0.02 400 79 CIBC 7 TD Sec K
15:22:34 V 1.20 -0.02 100 2 RBC 79 CIBC K
15:22:34 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:22:34 V 1.20 -0.02 400 2 RBC 79 CIBC K
15:22:34 V 1.20 -0.02 1,400 2 RBC 79 CIBC K
15:22:17 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:22:17 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:22:17 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:22:17 V 1.20 -0.02 700 79 CIBC 7 TD Sec K
15:22:17 V 1.20 -0.02 400 79 CIBC 7 TD Sec K
15:22:17 V 1.20 -0.02 400 79 CIBC 7 TD Sec K
15:22:17 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:22:17 V 1.20 -0.02 400 2 RBC 79 CIBC K
15:22:01 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:22:00 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:22:00 A 1.20 -0.02 400 79 CIBC 7 TD Sec K
15:22:00 A 1.20 -0.02 800 79 CIBC 7 TD Sec K
15:22:00 A 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:22:00 X 1.20 -0.02 500 1 Anonymous 7 TD Sec K
15:22:00 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:22:00 V 1.20 -0.02 1,200 79 CIBC 7 TD Sec K
15:22:00 V 1.20 -0.02 400 79 CIBC 7 TD Sec K
15:22:00 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:22:00 V 1.20 -0.02 400 2 RBC 79 CIBC K
15:21:40 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:21:40 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:21:40 A 1.20 -0.02 400 2 RBC 79 CIBC K
15:21:40 V 1.20 -0.02 100 79 CIBC 7 TD Sec K
15:21:40 V 1.20 -0.02 800 79 CIBC 7 TD Sec K
15:21:40 V 1.20 -0.02 400 79 CIBC 7 TD Sec K
15:21:40 V 1.20 -0.02 400 79 CIBC 7 TD Sec K
15:21:40 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:21:40 V 1.20 -0.02 400 2 RBC 79 CIBC K
15:21:40 V 1.20 -0.02 1,500 2 RBC 79 CIBC K
15:21:20 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:21:20 A 1.20 -0.02 700 79 CIBC 7 TD Sec K
15:21:20 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:21:20 V 1.20 -0.02 800 79 CIBC 7 TD Sec K
15:21:20 V 1.20 -0.02 400 79 CIBC 7 TD Sec K
15:21:20 V 1.20 -0.02 400 79 CIBC 7 TD Sec K
15:21:20 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:21:20 V 1.20 -0.02 400 2 RBC 79 CIBC K
15:21:00 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:21:00 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:21:00 A 1.20 -0.02 600 79 CIBC 7 TD Sec K
15:21:00 A 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:21:00 A 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:21:00 X 1.20 -0.02 500 1 Anonymous 7 TD Sec K
15:21:00 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:21:00 V 1.20 -0.02 400 79 CIBC 7 TD Sec K
15:21:00 V 1.20 -0.02 700 79 CIBC 7 TD Sec K
15:21:00 V 1.20 -0.02 400 79 CIBC 7 TD Sec K
15:21:00 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:21:00 V 1.20 -0.02 400 2 RBC 79 CIBC K
15:20:42 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:20:42 A 1.20 -0.02 700 79 CIBC 7 TD Sec K
15:20:42 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:20:42 V 1.20 -0.02 900 79 CIBC 7 TD Sec K
15:20:42 V 1.20 -0.02 400 79 CIBC 7 TD Sec K
15:20:42 V 1.20 -0.02 400 79 CIBC 7 TD Sec K
15:20:42 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:20:42 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:20:24 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:20:24 X 1.20 -0.02 500 1 Anonymous 7 TD Sec K
15:20:24 A 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:20:24 A 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:20:24 A 1.20 -0.02 700 79 CIBC 7 TD Sec K
15:20:24 X 1.20 -0.02 1,100 2 RBC 1 Anonymous K
15:20:24 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:20:24 X 1.20 -0.02 100 1 Anonymous 7 TD Sec K
15:20:24 X 1.20 -0.02 500 1 Anonymous 7 TD Sec K
15:20:24 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:20:24 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:20:24 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:20:24 V 1.20 -0.02 800 79 CIBC 7 TD Sec K
15:20:24 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:20:24 V 1.20 -0.02 600 79 CIBC 7 TD Sec K
15:20:24 V 1.20 -0.02 100 2 RBC 79 CIBC K
15:20:24 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:20:24 V 1.20 -0.02 400 2 RBC 79 CIBC K
15:20:24 V 1.20 -0.02 600 2 RBC 79 CIBC K
15:20:08 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:20:08 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:20:08 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:20:08 A 1.20 -0.02 800 79 CIBC 7 TD Sec K
15:20:08 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:20:08 V 1.20 -0.02 100 79 CIBC 7 TD Sec K
15:20:08 V 1.20 -0.02 400 79 CIBC 7 TD Sec K
15:20:08 V 1.20 -0.02 800 79 CIBC 7 TD Sec K
15:20:08 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:20:08 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:20:08 V 1.20 -0.02 400 2 RBC 79 CIBC K
15:19:49 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:19:49 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:19:49 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:19:49 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:19:49 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:19:30 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:19:30 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:19:30 A 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:19:30 A 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:19:30 A 1.20 -0.02 900 79 CIBC 7 TD Sec K
15:19:30 X 1.20 -0.02 100 1 Anonymous 7 TD Sec K
15:19:30 X 1.20 -0.02 100 1 Anonymous 7 TD Sec K
15:19:30 X 1.20 -0.02 700 1 Anonymous 7 TD Sec K
15:19:30 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:19:30 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:19:30 V 1.20 -0.02 1,000 79 CIBC 7 TD Sec K
15:19:30 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:19:30 V 1.20 -0.02 1,000 2 RBC 13 Instinet K
15:19:30 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:19:30 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:19:10 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:19:10 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:19:10 X 1.20 -0.02 400 15 UBS 1 Anonymous K
15:19:10 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:19:10 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:19:10 A 1.20 -0.02 1,000 79 CIBC 7 TD Sec K
15:19:10 X 1.20 -0.02 600 1 Anonymous 7 TD Sec K
15:19:10 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:19:10 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:19:10 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:19:10 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:19:10 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:19:10 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:19:10 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:19:10 V 1.20 -0.02 100 79 CIBC 7 TD Sec K
15:19:10 V 1.20 -0.02 1,000 79 CIBC 7 TD Sec K
15:19:10 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:19:10 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:19:10 V 1.20 -0.02 2,000 2 RBC 13 Instinet K
15:19:10 V 1.20 -0.02 400 2 RBC 79 CIBC K
15:19:10 V 1.20 -0.02 1,500 2 RBC 13 Instinet K
15:19:10 V 1.20 -0.02 100 2 RBC 79 CIBC K
15:19:10 V 1.20 -0.02 2,000 2 RBC 13 Instinet K
15:19:10 V 1.20 -0.02 1,000 2 RBC 13 Instinet K
15:19:10 V 1.20 -0.02 700 2 RBC 79 CIBC K
15:19:10 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:18:54 A 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:18:54 A 1.20 -0.02 800 79 CIBC 7 TD Sec K
15:18:54 A 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:18:54 X 1.20 -0.02 1,200 1 Anonymous 7 TD Sec K
15:18:54 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:18:54 A 1.20 -0.02 800 2 RBC 79 CIBC K
15:18:54 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:18:54 X 1.20 -0.02 500 2 RBC 1 Anonymous K
15:18:54 P 1.20 -0.02 100 1 Anonymous 7 TD Sec K
15:18:54 P 1.20 -0.02 100 1 Anonymous 7 TD Sec K
15:18:54 A 1.20 -0.02 100 1 Anonymous 7 TD Sec K
15:18:54 A 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:18:54 V 1.20 -0.02 100 79 CIBC 7 TD Sec K
15:18:54 V 1.20 -0.02 800 79 CIBC 7 TD Sec K
15:18:54 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:18:54 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:18:54 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:18:54 V 1.20 -0.02 1,800 2 RBC 79 CIBC K
15:18:54 V 1.20 -0.02 2,000 13 Instinet 7 TD Sec K
15:18:54 V 1.20 -0.02 1,500 13 Instinet 7 TD Sec K
15:18:54 V 1.20 -0.02 1,000 13 Instinet 7 TD Sec K
15:18:54 V 1.20 -0.02 2,000 13 Instinet 7 TD Sec K
15:18:54 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:17:19 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:17:19 V 1.20 -0.02 600 2 RBC 79 CIBC K
15:17:02 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:17:02 X 1.20 -0.02 5,300 2 RBC 7 TD Sec K
15:17:02 X 1.20 -0.02 500 1 Anonymous 7 TD Sec K
15:17:02 A 1.20 -0.02 700 79 CIBC 7 TD Sec K
15:17:02 X 1.20 -0.02 700 2 RBC 1 Anonymous K
15:17:02 X 1.20 -0.02 1,200 2 RBC 1 Anonymous K
15:17:02 X 1.20 -0.02 1,200 2 RBC 1 Anonymous K
15:17:02 X 1.20 -0.02 5,800 2 RBC 7 TD Sec K
15:17:02 X 1.20 -0.02 500 1 Anonymous 7 TD Sec K
15:17:02 V 1.20 -0.02 700 79 CIBC 7 TD Sec K
15:17:02 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:17:02 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:17:02 V 1.20 -0.02 3,900 15 UBS 7 TD Sec K
15:17:02 V 1.20 -0.02 1,100 15 UBS 79 CIBC K
15:17:00 X 1.20 -0.02 200 15 UBS 1 Anonymous K
15:17:00 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:17:00 X 1.20 -0.02 100 1 Anonymous 1 Anonymous K
15:17:00 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:17:00 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:17:00 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:17:00 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:17:00 A 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:17:00 A 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:17:00 A 1.20 -0.02 700 79 CIBC 7 TD Sec K
15:17:00 X 1.20 -0.02 600 1 Anonymous 7 TD Sec K
15:17:00 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:17:00 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:17:00 V 1.20 -0.02 800 79 CIBC 7 TD Sec K
15:17:00 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:16:54 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:16:54 A 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:16:54 A 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:16:54 A 1.20 -0.02 400 79 CIBC 7 TD Sec K
15:16:54 X 1.20 -0.02 26,100 2 RBC 7 TD Sec K
15:16:54 X 1.20 -0.02 100 1 Anonymous 7 TD Sec K
15:16:54 X 1.20 -0.02 100 1 Anonymous 7 TD Sec K
15:16:54 X 1.20 -0.02 400 1 Anonymous 7 TD Sec K
15:16:54 A 1.20 -0.02 200 124 Questrade 79 CIBC K
15:16:54 V 1.20 -0.02 8,400 124 Questrade 7 TD Sec K
15:16:54 V 1.20 -0.02 500 79 CIBC 7 TD Sec K
15:16:54 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:16:54 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:16:54 V 1.20 -0.02 1,200 124 Questrade 79 CIBC K
15:16:54 V 1.20 -0.02 200 124 Questrade 79 CIBC K
15:16:40 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:16:40 A 1.20 -0.02 500 79 CIBC 7 TD Sec K
15:16:40 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:16:40 V 1.20 -0.02 500 79 CIBC 7 TD Sec K
15:16:40 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:16:40 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:16:40 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:16:40 V 1.20 -0.02 200 2 RBC 79 CIBC K
15:16:25 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:16:25 X 1.20 -0.02 400 15 UBS 1 Anonymous K
15:16:25 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:16:25 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:16:25 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:16:25 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:16:25 A 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:16:25 A 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:16:25 A 1.20 -0.02 500 79 CIBC 7 TD Sec K
15:16:25 X 1.20 -0.02 100 1 Anonymous 7 TD Sec K
15:16:25 X 1.20 -0.02 500 1 Anonymous 7 TD Sec K
15:16:25 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:16:25 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:16:25 V 1.20 -0.02 700 79 CIBC 7 TD Sec K
15:16:25 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:16:25 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:16:25 V 1.20 -0.02 300 2 RBC 79 CIBC K
15:16:04 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:16:04 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:16:04 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:16:04 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:16:04 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:16:04 A 1.20 -0.02 600 79 CIBC 7 TD Sec K
15:16:04 X 1.20 -0.02 500 1 Anonymous 7 TD Sec K
15:16:04 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:16:04 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:16:04 A 1.20 -0.02 100 2 RBC 79 CIBC K
15:16:04 X 1.20 -0.02 100 2 RBC 1 Anonymous K
15:16:04 V 1.20 -0.02 100 79 CIBC 7 TD Sec K
15:16:04 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:16:04 V 1.20 -0.02 600 79 CIBC 7 TD Sec K
15:16:04 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:16:04 V 1.20 -0.02 100 2 RBC 79 CIBC K
15:16:04 V 1.20 -0.02 1,500 2 RBC 13 Instinet K
15:16:04 V 1.20 -0.02 1,000 2 RBC 13 Instinet K
15:16:04 V 1.20 -0.02 800 2 RBC 79 CIBC K
15:15:45 A 1.20 -0.02 100 1 Anonymous 79 CIBC K
15:15:45 A 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:15:45 A 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:15:45 A 1.20 -0.02 500 79 CIBC 7 TD Sec K
15:15:45 X 1.20 -0.02 1,200 1 Anonymous 7 TD Sec K
15:15:45 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:15:45 A 1.20 -0.02 400 2 RBC 79 CIBC K
15:15:45 A 1.20 -0.02 200 2 RBC 79 CIBC K
15:15:45 P 1.20 -0.02 100 2 RBC 7 TD Sec K
15:15:45 X 1.20 -0.02 1,200 2 RBC 1 Anonymous K
15:15:45 X 1.20 -0.02 1,200 2 RBC 1 Anonymous K
15:15:45 X 1.20 -0.02 16,900 2 RBC 7 TD Sec K
15:15:45 X 1.20 -0.02 100 2 RBC 7 TD Sec K
15:15:45 X 1.20 -0.02 100 1 Anonymous 7 TD Sec K
15:15:45 A 1.20 -0.02 100 79 CIBC 7 TD Sec K
15:15:45 A 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:15:45 A 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:15:45 V 1.20 -0.02 800 79 CIBC 7 TD Sec K
15:15:45 V 1.20 -0.02 600 79 CIBC 7 TD Sec K
15:15:45 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:15:45 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:15:45 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:15:45 V 1.20 -0.02 800 2 RBC 79 CIBC K
15:15:45 V 1.20 -0.02 1,200 2 RBC 79 CIBC K
15:15:45 V 1.20 -0.02 1,000 13 Instinet 7 TD Sec K
15:15:45 V 1.20 -0.02 1,000 13 Instinet 7 TD Sec K
15:15:45 V 1.20 -0.02 100 79 CIBC 7 TD Sec K
15:15:45 V 1.20 -0.02 1,500 13 Instinet 7 TD Sec K
15:15:45 V 1.20 -0.02 2,400 15 UBS 7 TD Sec K
15:15:45 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:15:45 V 1.20 -0.02 200 79 CIBC 7 TD Sec K
15:15:43 O 1.21 -0.01 100 1 Anonymous 1 Anonymous K
15:15:43 P 1.21 -0.01 100 1 Anonymous 7 TD Sec K