House Positions for C:WZR from 20121204 to 20121204

House Bought $Val Ave Sold $Val Ave Net $Net
7 TD Sec 156,520 195,748 1.251 36,900 46,113 1.25 119,620 -149,635
79 CIBC 54,400 68,003 1.25 22,600 28,069 1.242 31,800 -39,934
124 Questrade 15,000 18,450 1.23 0   15,000 -18,450
58 Qtrade 4,300 5,396 1.255 0   4,300 -5,396
19 Desjardins 2,000 2,560 1.28 0   2,000 -2,560
33 Canaccord 1,000 1,250 1.25 0   1,000 -1,250
80 National Bank 1,000 1,230 1.23 0   1,000 -1,230
39 Merrill Lynch 3,100 3,915 1.263 2,850 3,554 1.247 250 -361
36 Latimer 50 63 1.26 85 107 1.259 -35 44
2 RBC 10,000 12,300 1.23 13,500 16,822 1.246 -3,500 4,522
13 Instinet 16,500 20,645 1.251 20,100 25,023 1.245 -3,600 4,378
15 UBS 0   4,400 5,440 1.236 -4,400 5,440
9 BMO Nesbitt 7,500 9,265 1.235 15,200 18,876 1.242 -7,700 9,611
83 Mackie 0   15,000 18,335 1.222 -15,000 18,335
85 Scotia 6,265 7,727 1.233 56,100 70,761 1.261 -49,835 63,034
1 Anonymous 34,900 43,554 1.248 125,800 157,006 1.248 -90,900 113,452
TOTAL 312,535 390,106 1.248 312,535 390,106 1.248 0 0

 

Trades for C:WZR on 20121204 - 414 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers
15:59:55 V 1.22 -0.09 1,000 7 TD Sec 1 Anonymous KW
15:59:44 V 1.22 -0.09 1,000 7 TD Sec 13 Instinet K
15:59:30 A 1.22 -0.09 700 79 CIBC 1 Anonymous K
15:59:30 V 1.22 -0.09 1,500 7 TD Sec 1 Anonymous K
15:59:30 V 1.22 -0.09 100 7 TD Sec 1 Anonymous K
15:56:14 A 1.23 -0.08 800 7 TD Sec 7 TD Sec K
15:56:14 A 1.23 -0.08 200 7 TD Sec 7 TD Sec K
15:56:14 X 1.22 -0.09 100 1 Anonymous 1 Anonymous K
15:56:10 X 1.22 -0.09 100 1 Anonymous 1 Anonymous K
15:54:20 A 1.23 -0.08 1,100 7 TD Sec 7 TD Sec K
15:50:56 V 1.23 -0.08 1,100 85 Scotia 79 CIBC KW
15:50:56 V 1.23 -0.08 1,000 85 Scotia 13 Instinet K
15:50:53 V 1.23 -0.08 1,000 85 Scotia 13 Instinet K
15:50:52 V 1.23 -0.08 1,000 85 Scotia 13 Instinet K
15:50:49 V 1.23 -0.08 1,000 85 Scotia 13 Instinet K
15:50:47 V 1.23 -0.08 300 85 Scotia 13 Instinet K
15:50:47 V 1.23 -0.08 500 79 CIBC 13 Instinet K
15:50:47 V 1.23 -0.08 200 79 CIBC 13 Instinet K
15:44:51 X 1.24 -0.07 100 58 Qtrade 1 Anonymous K
15:41:19 X 1.24 -0.07 100 85 Scotia 1 Anonymous K
15:32:27 A 1.23 -0.08 200 1 Anonymous 7 TD Sec K
15:32:27 A 1.23 -0.08 300 79 CIBC 7 TD Sec K
15:32:27 A 1.23 -0.08 100 79 CIBC 7 TD Sec K
15:32:27 A 1.23 -0.08 300 79 CIBC 7 TD Sec K
15:32:27 A 1.23 -0.08 600 7 TD Sec 7 TD Sec K
15:32:27 A 1.23 -0.08 400 7 TD Sec 7 TD Sec K
15:32:27 X 1.23 -0.08 100 1 Anonymous 7 TD Sec K
15:31:13 A 1.24 -0.07 600 2 RBC 7 TD Sec K
15:31:13 A 1.24 -0.07 600 2 RBC 79 CIBC K
15:31:13 A 1.24 -0.07 100 2 RBC 79 CIBC K
15:31:13 A 1.24 -0.07 200 2 RBC 79 CIBC K
15:31:13 A 1.24 -0.07 500 2 RBC 79 CIBC K
15:07:32 A 1.23 -0.08 500 7 TD Sec 7 TD Sec K
15:07:32 X 1.23 -0.08 100 1 Anonymous 7 TD Sec K
15:07:32 X 1.23 -0.08 400 1 Anonymous 7 TD Sec K
14:59:34 A 1.23 -0.08 300 79 CIBC 7 TD Sec K
14:59:34 A 1.23 -0.08 200 79 CIBC 7 TD Sec K
14:59:34 A 1.23 -0.08 400 79 CIBC 7 TD Sec K
14:59:34 A 1.23 -0.08 800 7 TD Sec 7 TD Sec K
14:59:34 E 1.23 -0.08 400 79 CIBC 7 TD Sec K
14:59:34 X 1.23 -0.08 100 1 Anonymous 1 Anonymous K
14:59:34 X 1.23 -0.08 600 1 Anonymous 7 TD Sec K
14:59:34 X 1.23 -0.08 100 1 Anonymous 7 TD Sec K
14:59:34 X 1.23 -0.08 100 1 Anonymous 7 TD Sec K
14:59:34 X 1.23 -0.08 1,000 1 Anonymous 7 TD Sec K
14:59:34 X 1.23 -0.08 100 1 Anonymous 7 TD Sec K
14:59:34 X 1.23 -0.08 200 1 Anonymous 7 TD Sec K
14:59:34 X 1.23 -0.08 400 1 Anonymous 7 TD Sec K
14:59:34 X 1.23 -0.08 400 1 Anonymous 7 TD Sec K
14:47:02 A 1.24 -0.07 900 7 TD Sec 7 TD Sec K
14:47:02 X 1.24 -0.07 100 1 Anonymous 1 Anonymous K
14:39:42 V 1.24 -0.07 500 9 BMO Nesbitt 2 RBC K
14:39:42 V 1.24 -0.07 500 79 CIBC 2 RBC K
14:34:43 A 1.24 -0.07 400 79 CIBC 2 RBC K
14:34:43 X 1.24 -0.07 200 1 Anonymous 1 Anonymous O
14:34:43 X 1.24 -0.07 200 1 Anonymous 1 Anonymous O
14:34:43 X 1.24 -0.07 300 1 Anonymous 1 Anonymous O
14:34:43 V 1.24 -0.07 500 79 CIBC 79 CIBC KW
14:34:43 V 1.24 -0.07 600 79 CIBC 2 RBC K
14:30:37 A 1.24 -0.07 300 79 CIBC 2 RBC K
14:30:37 A 1.24 -0.07 400 79 CIBC 2 RBC K
14:30:37 A 1.24 -0.07 300 79 CIBC 2 RBC K
14:30:37 A 1.24 -0.07 1,200 7 TD Sec 2 RBC K
14:30:37 A 1.24 -0.07 100 79 CIBC 2 RBC K
14:30:37 A 1.24 -0.07 100 79 CIBC 2 RBC K
14:30:37 A 1.24 -0.07 100 79 CIBC 2 RBC K
14:30:37 A 1.24 -0.07 100 1 Anonymous 2 RBC K
14:30:37 A 1.24 -0.07 900 79 CIBC 2 RBC K
14:29:59 A 1.24 -0.07 300 79 CIBC 2 RBC K
14:29:59 A 1.24 -0.07 500 79 CIBC 2 RBC K
14:29:59 A 1.24 -0.07 200 79 CIBC 2 RBC K
14:24:10 X 1.25 -0.06 300 85 Scotia 1 Anonymous K
14:24:10 X 1.25 -0.06 200 85 Scotia 1 Anonymous K
13:58:14 V 1.25 -0.06 500 33 Canaccord 1 Anonymous K
13:56:10 V 1.25 -0.06 300 33 Canaccord 1 Anonymous K
13:56:10 V 1.25 -0.06 200 33 Canaccord 79 CIBC K
13:55:39 X 1.24 -0.07 200 1 Anonymous 15 UBS K
13:55:39 X 1.24 -0.07 1,500 9 BMO Nesbitt 2 RBC K
13:55:39 A 1.24 -0.07 200 9 BMO Nesbitt 79 CIBC K
13:55:39 A 1.24 -0.07 200 9 BMO Nesbitt 79 CIBC K
13:55:39 A 1.24 -0.07 200 9 BMO Nesbitt 79 CIBC K
13:55:39 V 1.24 -0.07 2,000 9 BMO Nesbitt 13 Instinet K
13:55:39 V 1.24 -0.07 200 9 BMO Nesbitt 1 Anonymous K
13:55:39 V 1.24 -0.07 200 9 BMO Nesbitt 15 UBS K
13:34:25 A 1.24 -0.07 800 7 TD Sec 7 TD Sec K
13:34:25 X 1.24 -0.07 100 1 Anonymous 1 Anonymous K
13:34:25 X 1.24 -0.07 100 1 Anonymous 1 Anonymous K
13:34:25 X 1.24 -0.07 400 1 Anonymous 1 Anonymous K
13:34:25 X 1.24 -0.07 1,500 1 Anonymous 2 RBC K
13:34:25 X 1.24 -0.07 500 1 Anonymous 1 Anonymous K
13:34:25 X 1.24 -0.07 500 1 Anonymous 1 Anonymous K
13:34:25 X 1.24 -0.07 200 1 Anonymous 1 Anonymous K
13:34:25 V 1.24 -0.07 500 7 TD Sec 79 CIBC K
13:34:25 V 1.24 -0.07 500 7 TD Sec 79 CIBC K
13:34:25 V 1.24 -0.07 500 7 TD Sec 13 Instinet K
13:34:25 V 1.24 -0.07 3,000 7 TD Sec 13 Instinet K
13:34:25 V 1.24 -0.07 200 7 TD Sec 79 CIBC K
13:31:54 A 1.23 -0.08 100 79 CIBC 1 Anonymous K
13:31:54 X 1.23 -0.08 100 1 Anonymous 1 Anonymous K
13:31:54 X 1.23 -0.08 200 1 Anonymous 15 UBS K
13:31:54 A 1.23 -0.08 100 7 TD Sec 79 CIBC K
13:31:54 A 1.23 -0.08 600 7 TD Sec 39 Merrill Lynch K
13:31:54 A 1.23 -0.08 200 7 TD Sec 79 CIBC K
13:31:54 A 1.23 -0.08 500 7 TD Sec 79 CIBC K
13:31:54 X 1.23 -0.08 100 1 Anonymous 1 Anonymous O
13:31:54 X 1.23 -0.08 100 1 Anonymous 1 Anonymous K
13:31:54 X 1.23 -0.08 600 1 Anonymous 1 Anonymous K
13:31:54 X 1.23 -0.08 100 1 Anonymous 1 Anonymous K
13:31:54 X 1.23 -0.08 200 1 Anonymous 1 Anonymous K
13:31:54 X 1.23 -0.08 500 1 Anonymous 1 Anonymous K
13:31:54 V 1.23 -0.08 2,000 7 TD Sec 13 Instinet K
13:31:54 V 1.23 -0.08 200 7 TD Sec 1 Anonymous K
13:31:54 V 1.23 -0.08 200 7 TD Sec 15 UBS K
13:31:54 V 1.23 -0.08 100 7 TD Sec 79 CIBC K
13:31:54 V 1.23 -0.08 600 7 TD Sec 1 Anonymous K
13:31:54 V 1.23 -0.08 800 7 TD Sec 79 CIBC K
13:31:54 V 1.23 -0.08 1,800 7 TD Sec 79 CIBC K
13:29:36 A 1.23 -0.08 200 79 CIBC 83 Mackie K
13:29:36 A 1.23 -0.08 500 79 CIBC 83 Mackie K
13:29:36 X 1.23 -0.08 200 1 Anonymous 83 Mackie O
13:29:36 X 1.23 -0.08 300 1 Anonymous 83 Mackie O
13:29:36 V 1.22 -0.09 600 7 TD Sec 83 Mackie KW
13:29:36 V 1.22 -0.09 200 79 CIBC 83 Mackie KW
13:29:36 V 1.22 -0.09 200 79 CIBC 83 Mackie KW
13:29:36 V 1.22 -0.09 10,000 124 Questrade 83 Mackie KW
13:29:36 V 1.22 -0.09 500 13 Instinet 83 Mackie KW
13:29:36 V 1.23 -0.08 1,600 7 TD Sec 83 Mackie KW
13:29:36 V 1.23 -0.08 200 79 CIBC 83 Mackie KW
13:29:36 V 1.23 -0.08 500 79 CIBC 83 Mackie KW
13:25:49 X 1.23 -0.08 200 1 Anonymous 15 UBS K
13:25:49 X 1.23 -0.08 300 1 Anonymous 1 Anonymous K
13:25:49 V 1.23 -0.08 200 7 TD Sec 15 UBS K
13:25:49 V 1.23 -0.08 100 7 TD Sec 1 Anonymous K
13:25:49 V 1.23 -0.08 100 7 TD Sec 1 Anonymous K
13:25:40 X 1.23 -0.08 400 9 BMO Nesbitt 1 Anonymous K
13:25:40 X 1.23 -0.08 100 9 BMO Nesbitt 1 Anonymous K
13:25:40 X 1.23 -0.08 300 9 BMO Nesbitt 1 Anonymous K
13:25:40 A 1.23 -0.08 100 9 BMO Nesbitt 39 Merrill Lynch K
13:25:40 A 1.23 -0.08 400 9 BMO Nesbitt 39 Merrill Lynch K
13:25:40 V 1.23 -0.08 100 9 BMO Nesbitt 1 Anonymous K
13:25:40 V 1.23 -0.08 200 9 BMO Nesbitt 15 UBS K
13:25:40 V 1.23 -0.08 400 9 BMO Nesbitt 1 Anonymous K
13:24:51 X 1.23 -0.08 100 79 CIBC 1 Anonymous K
13:24:51 X 1.23 -0.08 300 79 CIBC 1 Anonymous K
13:22:43 A 1.23 -0.08 200 80 National Bank 79 CIBC K
13:22:43 A 1.23 -0.08 100 80 National Bank 79 CIBC K
13:22:43 A 1.23 -0.08 100 80 National Bank 79 CIBC K
13:22:43 A 1.23 -0.08 400 80 National Bank 1 Anonymous K
13:22:43 A 1.23 -0.08 200 80 National Bank 79 CIBC K
13:21:31 X 1.22 -0.09 100 1 Anonymous 9 BMO Nesbitt K
13:21:31 X 1.22 -0.09 300 1 Anonymous 9 BMO Nesbitt K
13:21:31 X 1.22 -0.09 100 1 Anonymous 9 BMO Nesbitt K
13:21:31 X 1.22 -0.09 100 1 Anonymous 9 BMO Nesbitt K
13:21:31 A 1.22 -0.09 200 79 CIBC 9 BMO Nesbitt K
13:21:31 A 1.22 -0.09 500 79 CIBC 9 BMO Nesbitt K
13:21:31 A 1.22 -0.09 100 79 CIBC 9 BMO Nesbitt K
13:21:31 A 1.22 -0.09 100 79 CIBC 9 BMO Nesbitt K
13:21:31 A 1.22 -0.09 500 79 CIBC 9 BMO Nesbitt K
13:21:31 V 1.22 -0.09 100 79 CIBC 9 BMO Nesbitt K
13:21:31 V 1.22 -0.09 500 79 CIBC 9 BMO Nesbitt K
13:21:31 V 1.22 -0.09 1,500 2 RBC 9 BMO Nesbitt K
13:21:31 V 1.22 -0.09 100 79 CIBC 9 BMO Nesbitt K
13:21:31 V 1.22 -0.09 100 79 CIBC 9 BMO Nesbitt K
13:21:31 V 1.22 -0.09 200 79 CIBC 9 BMO Nesbitt K
13:21:31 V 1.22 -0.09 500 79 CIBC 9 BMO Nesbitt K
13:16:26 X 1.23 -0.08 300 79 CIBC 1 Anonymous K
13:16:26 X 1.23 -0.08 100 79 CIBC 1 Anonymous K
13:16:26 X 1.23 -0.08 400 79 CIBC 1 Anonymous K
13:16:26 X 1.23 -0.08 200 79 CIBC 1 Anonymous K
13:14:37 A 1.22 -0.09 100 79 CIBC 1 Anonymous K
13:14:37 A 1.22 -0.09 100 79 CIBC 1 Anonymous K
13:14:37 X 1.22 -0.09 100 1 Anonymous 1 Anonymous K
13:14:37 X 1.22 -0.09 200 1 Anonymous 15 UBS K
13:14:37 X 1.22 -0.09 300 1 Anonymous 15 UBS K
13:14:37 O 1.22 -0.09 100 1 Anonymous 1 Anonymous K
13:14:37 V 1.22 -0.09 200 13 Instinet 1 Anonymous K
13:14:37 V 1.22 -0.09 400 13 Instinet 15 UBS K
13:14:37 V 1.22 -0.09 200 13 Instinet 15 UBS K
13:14:37 V 1.22 -0.09 500 13 Instinet 79 CIBC K
13:14:37 V 1.22 -0.09 400 13 Instinet 1 Anonymous K
13:14:37 V 1.22 -0.09 100 13 Instinet 1 Anonymous K
13:14:37 V 1.22 -0.09 100 13 Instinet 1 Anonymous K
13:14:37 V 1.22 -0.09 100 13 Instinet 1 Anonymous K
13:14:36 A 1.22 -0.09 500 2 RBC 79 CIBC K
13:14:36 A 1.22 -0.09 500 2 RBC 79 CIBC K
13:14:36 A 1.22 -0.09 400 2 RBC 39 Merrill Lynch K
13:14:36 A 1.22 -0.09 100 2 RBC 79 CIBC K
13:14:36 A 1.22 -0.09 100 2 RBC 79 CIBC K
13:14:36 A 1.22 -0.09 100 2 RBC 79 CIBC K
13:14:36 A 1.22 -0.09 200 2 RBC 79 CIBC K
13:14:36 V 1.22 -0.09 100 2 RBC 79 CIBC K
13:14:36 V 1.22 -0.09 200 2 RBC 1 Anonymous K
13:14:36 V 1.22 -0.09 100 2 RBC 15 UBS K
13:14:36 V 1.22 -0.09 200 2 RBC 15 UBS K
13:14:36 V 1.22 -0.09 100 2 RBC 15 UBS K
13:14:36 V 1.22 -0.09 100 2 RBC 15 UBS K
13:14:36 V 1.22 -0.09 200 2 RBC 1 Anonymous K
13:14:36 V 1.22 -0.09 200 2 RBC 15 UBS K
13:14:36 V 1.22 -0.09 400 2 RBC 79 CIBC K
13:14:29 X 1.22 -0.09 100 1 Anonymous 1 Anonymous K
13:14:29 X 1.22 -0.09 100 79 CIBC 1 Anonymous K
13:14:29 X 1.22 -0.09 100 79 CIBC 1 Anonymous K
13:14:29 X 1.22 -0.09 100 79 CIBC 1 Anonymous K
13:14:13 X 1.22 -0.09 100 1 Anonymous 1 Anonymous K
13:13:12 V 1.21 -0.10 500 9 BMO Nesbitt 13 Instinet K
13:13:09 X 1.22 -0.09 100 1 Anonymous 1 Anonymous K
13:12:51 X 1.22 -0.09 500 1 Anonymous 1 Anonymous K
13:12:51 A 1.23 -0.08 500 1 Anonymous 79 CIBC K
13:12:51 V 1.22 -0.09 1,500 13 Instinet 79 CIBC K
13:12:51 V 1.23 -0.08 1,000 7 TD Sec 79 CIBC K
13:12:51 V 1.24 -0.07 500 58 Qtrade 79 CIBC KW
13:12:51 V 1.24 -0.07 500 58 Qtrade 9 BMO Nesbitt K
13:12:51 V 1.24 -0.07 500 13 Instinet 9 BMO Nesbitt K
13:12:51 V 1.24 -0.07 2,000 2 RBC 9 BMO Nesbitt K
13:12:51 V 1.24 -0.07 4,000 79 CIBC 9 BMO Nesbitt K
13:09:54 V 1.24 -0.07 1,000 2 RBC 2 RBC K
13:07:15 X 1.25 -0.06 100 1 Anonymous 1 Anonymous K
13:07:15 X 1.25 -0.06 700 1 Anonymous 1 Anonymous K
13:07:15 X 1.25 -0.06 100 1 Anonymous 1 Anonymous K
13:07:15 X 1.25 -0.06 100 1 Anonymous 1 Anonymous K
13:07:15 X 1.25 -0.06 500 1 Anonymous 1 Anonymous K
13:07:15 X 1.25 -0.06 1,000 1 Anonymous 1 Anonymous K
13:07:15 X 1.25 -0.06 200 1 Anonymous 1 Anonymous K
13:07:15 X 1.25 -0.06 100 1 Anonymous 1 Anonymous K
13:07:15 X 1.25 -0.06 200 1 Anonymous 1 Anonymous K
13:07:15 A 1.25 -0.06 200 39 Merrill Lynch 1 Anonymous K
13:07:15 A 1.25 -0.06 100 39 Merrill Lynch 1 Anonymous K
13:07:15 A 1.25 -0.06 300 7 TD Sec 1 Anonymous K
13:07:15 A 1.25 -0.06 200 79 CIBC 1 Anonymous K
13:07:15 A 1.25 -0.06 200 79 CIBC 1 Anonymous K
13:07:15 A 1.25 -0.06 100 79 CIBC 1 Anonymous K
13:07:15 A 1.25 -0.06 100 79 CIBC 1 Anonymous K
13:07:15 A 1.25 -0.06 300 79 CIBC 1 Anonymous K
13:07:15 A 1.25 -0.06 100 79 CIBC 1 Anonymous K
13:07:15 A 1.25 -0.06 100 79 CIBC 1 Anonymous K
13:07:15 A 1.25 -0.06 100 79 CIBC 1 Anonymous K
13:07:15 A 1.25 -0.06 100 79 CIBC 1 Anonymous K
13:07:15 A 1.25 -0.06 1,000 39 Merrill Lynch 1 Anonymous K
13:07:15 A 1.25 -0.06 1,000 1 Anonymous 1 Anonymous K
13:07:15 A 1.25 -0.06 1,000 1 Anonymous 1 Anonymous K
13:07:15 A 1.25 -0.06 100 7 TD Sec 1 Anonymous K
13:07:15 A 1.25 -0.06 600 7 TD Sec 1 Anonymous K
13:07:15 A 1.25 -0.06 600 79 CIBC 1 Anonymous K
13:07:15 E 1.25 -0.06 400 79 CIBC 1 Anonymous K
13:07:15 V 1.25 -0.06 20 7 TD Sec 36 Latimer E
13:07:15 V 1.25 -0.06 200 39 Merrill Lynch 1 Anonymous K
13:07:15 V 1.25 -0.06 100 1 Anonymous 1 Anonymous K
13:07:15 V 1.25 -0.06 60,000 7 TD Sec 1 Anonymous K
13:07:15 V 1.25 -0.06 100 79 CIBC 1 Anonymous K
13:07:15 V 1.25 -0.06 200 79 CIBC 1 Anonymous K
13:07:15 V 1.25 -0.06 100 79 CIBC 1 Anonymous K
13:07:15 V 1.25 -0.06 300 79 CIBC 1 Anonymous K
13:07:15 V 1.25 -0.06 100 79 CIBC 1 Anonymous K
13:07:15 V 1.25 -0.06 100 79 CIBC 1 Anonymous K
13:07:15 V 1.25 -0.06 1,000 1 Anonymous 1 Anonymous K
13:07:15 V 1.25 -0.06 1,000 79 CIBC 1 Anonymous K
13:07:15 V 1.25 -0.06 7,600 7 TD Sec 1 Anonymous K
13:07:15 V 1.25 -0.06 1,000 79 CIBC 1 Anonymous K
13:07:15 V 1.25 -0.06 500 7 TD Sec 1 Anonymous K
13:07:15 V 1.25 -0.06 5,000 124 Questrade 1 Anonymous K
13:07:15 V 1.25 -0.06 600 79 CIBC 1 Anonymous K
13:07:15 V 1.25 -0.06 2,000 7 TD Sec 1 Anonymous K
13:07:15 V 1.25 -0.06 12,400 79 CIBC 1 Anonymous K
12:44:06 X 1.25 -0.06 400 1 Anonymous 85 Scotia K
12:44:06 X 1.25 -0.06 500 1 Anonymous 85 Scotia K
12:44:06 X 1.25 -0.06 100 1 Anonymous 85 Scotia K
12:44:06 X 1.25 -0.06 500 1 Anonymous 85 Scotia K
12:44:06 X 1.25 -0.06 1,000 1 Anonymous 85 Scotia K
12:01:44 V 1.25 -0.06 10,000 7 TD Sec 7 TD Sec K
11:28:16 A 1.26 -0.05 600 7 TD Sec 7 TD Sec K
11:28:16 A 1.26 -0.05 400 7 TD Sec 7 TD Sec K
11:28:16 A 1.26 -0.05 400 7 TD Sec 7 TD Sec K
11:28:16 X 1.26 -0.05 100 1 Anonymous 1 Anonymous K
11:28:16 X 1.26 -0.05 100 1 Anonymous 1 Anonymous K
11:28:16 X 1.26 -0.05 1,000 1 Anonymous 1 Anonymous K
11:28:16 X 1.26 -0.05 800 1 Anonymous 1 Anonymous K
11:28:16 X 1.26 -0.05 100 1 Anonymous 1 Anonymous K
11:28:16 X 1.26 -0.05 100 1 Anonymous 1 Anonymous K
11:28:16 X 1.26 -0.05 200 1 Anonymous 1 Anonymous K
11:28:16 X 1.26 -0.05 500 1 Anonymous 1 Anonymous K
11:28:16 X 1.26 -0.05 500 1 Anonymous 1 Anonymous K
11:28:16 V 1.26 -0.05 7,500 7 TD Sec 85 Scotia K
11:28:16 V 1.26 -0.05 100 7 TD Sec 39 Merrill Lynch K
11:28:16 V 1.26 -0.05 2,000 7 TD Sec 13 Instinet K
11:28:16 V 1.26 -0.05 100 7 TD Sec 1 Anonymous K
11:28:16 V 1.26 -0.05 100 7 TD Sec 1 Anonymous K
11:28:16 V 1.26 -0.05 100 7 TD Sec 1 Anonymous K
11:28:16 V 1.26 -0.05 200 7 TD Sec 1 Anonymous K
11:28:16 V 1.26 -0.05 100 7 TD Sec 1 Anonymous K
11:28:16 V 1.26 -0.05 100 7 TD Sec 15 UBS K
11:28:16 V 1.26 -0.05 100 7 TD Sec 1 Anonymous K
11:28:16 V 1.26 -0.05 100 7 TD Sec 15 UBS K
11:28:16 V 1.26 -0.05 100 7 TD Sec 15 UBS K
11:28:16 V 1.26 -0.05 100 7 TD Sec 15 UBS K
11:28:16 V 1.26 -0.05 100 7 TD Sec 1 Anonymous K
11:28:16 V 1.26 -0.05 100 7 TD Sec 15 UBS K
11:28:16 V 1.26 -0.05 100 7 TD Sec 15 UBS K
11:28:16 V 1.26 -0.05 100 7 TD Sec 15 UBS K
11:28:16 V 1.26 -0.05 100 7 TD Sec 15 UBS K
11:28:16 V 1.26 -0.05 100 7 TD Sec 79 CIBC K
11:28:16 V 1.26 -0.05 100 7 TD Sec 79 CIBC K
11:28:16 V 1.26 -0.05 600 7 TD Sec 79 CIBC K
11:28:16 V 1.26 -0.05 2,500 7 TD Sec 79 CIBC K
11:28:16 V 1.26 -0.05 1,200 7 TD Sec 79 CIBC K
11:28:16 V 1.26 -0.05 800 7 TD Sec 1 Anonymous K
11:28:16 V 1.26 -0.05 6,700 7 TD Sec 85 Scotia K
11:28:16 V 1.26 -0.05 2,000 7 TD Sec 7 TD Sec K
11:14:45 A 1.26 -0.05 600 7 TD Sec 7 TD Sec K
11:14:45 A 1.26 -0.05 400 7 TD Sec 7 TD Sec K
11:14:07 A 1.26 -0.05 1,000 7 TD Sec 7 TD Sec K
11:09:10 A 1.26 -0.05 100 79 CIBC 85 Scotia K
11:09:10 A 1.26 -0.05 600 7 TD Sec 85 Scotia K
11:09:10 A 1.26 -0.05 500 79 CIBC 85 Scotia K
11:09:10 X 1.26 -0.05 100 1 Anonymous 85 Scotia O
11:09:10 V 1.26 -0.05 50 85 Scotia 36 Latimer E
11:09:10 V 1.26 -0.05 1,500 7 TD Sec 85 Scotia K
11:09:10 V 1.26 -0.05 100 79 CIBC 85 Scotia K
11:09:10 V 1.26 -0.05 8,000 7 TD Sec 85 Scotia K
11:09:10 V 1.26 -0.05 600 79 CIBC 85 Scotia K
11:09:10 V 1.26 -0.05 1,800 58 Qtrade 85 Scotia K
11:06:34 X 1.26 -0.05 1,000 1 Anonymous 85 Scotia K
11:06:34 X 1.26 -0.05 100 1 Anonymous 85 Scotia K
11:06:34 V 1.26 -0.05 1,400 58 Qtrade 85 Scotia K
11:06:34 V 1.26 -0.05 3,000 13 Instinet 85 Scotia K
11:06:34 V 1.26 -0.05 600 13 Instinet 85 Scotia K
10:53:55 V 1.26 -0.05 4,500 7 TD Sec 7 TD Sec K
10:53:55 V 1.26 -0.05 500 7 TD Sec 7 TD Sec K
10:44:12 E 1.26 -0.05 500 79 CIBC 85 Scotia K
10:44:12 X 1.26 -0.05 100 1 Anonymous 85 Scotia K
10:44:12 X 1.26 -0.05 100 1 Anonymous 85 Scotia K
10:44:12 X 1.26 -0.05 100 1 Anonymous 85 Scotia K
10:44:12 X 1.26 -0.05 100 1 Anonymous 85 Scotia K
10:44:12 X 1.26 -0.05 100 1 Anonymous 85 Scotia K
10:44:12 X 1.26 -0.05 500 1 Anonymous 85 Scotia K
10:44:12 X 1.26 -0.05 100 1 Anonymous 85 Scotia K
10:44:12 X 1.26 -0.05 300 1 Anonymous 85 Scotia K
10:44:12 X 1.26 -0.05 100 1 Anonymous 85 Scotia K
10:44:12 X 1.26 -0.05 200 1 Anonymous 85 Scotia K
10:44:12 V 1.26 -0.05 2,400 13 Instinet 85 Scotia K
10:44:12 V 1.26 -0.05 600 79 CIBC 85 Scotia K
10:44:12 V 1.26 -0.05 100 1 Anonymous 85 Scotia K
10:44:12 V 1.26 -0.05 300 1 Anonymous 85 Scotia K
10:44:12 V 1.26 -0.05 1,000 13 Instinet 85 Scotia K
10:44:12 V 1.26 -0.05 100 39 Merrill Lynch 85 Scotia K
10:44:12 V 1.26 -0.05 200 1 Anonymous 85 Scotia K
10:44:12 V 1.26 -0.05 500 7 TD Sec 85 Scotia K
10:44:12 V 1.26 -0.05 500 13 Instinet 85 Scotia K
10:44:12 V 1.26 -0.05 2,000 13 Instinet 85 Scotia K
10:44:12 V 1.26 -0.05 100 85 Scotia 85 Scotia K
10:27:09 A 1.27 -0.04 500 79 CIBC 7 TD Sec K
10:27:09 A 1.27 -0.04 200 79 CIBC 7 TD Sec K
10:27:09 V 1.27 -0.04 500 13 Instinet 79 CIBC KW
10:27:09 V 1.27 -0.04 1,000 13 Instinet 79 CIBC KW
10:27:09 V 1.27 -0.04 800 13 Instinet 7 TD Sec K
10:27:09 V 1.27 -0.04 500 7 TD Sec 7 TD Sec K
10:13:22 V 1.27 -0.04 50 36 Latimer 39 Merrill Lynch E
10:13:22 V 1.27 -0.04 200 13 Instinet 39 Merrill Lynch KW
10:13:22 V 1.27 -0.04 600 79 CIBC 39 Merrill Lynch KW
10:13:22 V 1.27 -0.04 200 79 CIBC 39 Merrill Lynch KW
10:13:22 V 1.27 -0.04 200 79 CIBC 39 Merrill Lynch KW
10:06:06 V 1.28 -0.03 200 39 Merrill Lynch 1 Anonymous KW
10:06:06 V 1.28 -0.03 100 39 Merrill Lynch 15 UBS KW
10:06:06 V 1.28 -0.03 100 39 Merrill Lynch 1 Anonymous KW
10:06:06 V 1.28 -0.03 100 39 Merrill Lynch 15 UBS KW
10:06:06 V 1.28 -0.03 200 39 Merrill Lynch 79 CIBC KW
10:06:06 V 1.28 -0.03 500 39 Merrill Lynch 79 CIBC KW
10:00:39 E 1.27 -0.04 600 79 CIBC 85 Scotia K
10:00:39 X 1.27 -0.04 100 1 Anonymous 85 Scotia K
10:00:39 X 1.27 -0.04 100 1 Anonymous 85 Scotia K
10:00:39 X 1.27 -0.04 700 1 Anonymous 85 Scotia K
10:00:39 X 1.27 -0.04 600 1 Anonymous 85 Scotia K
10:00:39 X 1.27 -0.04 200 1 Anonymous 85 Scotia K
10:00:39 X 1.27 -0.04 500 1 Anonymous 85 Scotia K
10:00:39 V 1.27 -0.04 300 79 CIBC 85 Scotia K
10:00:39 V 1.27 -0.04 6,900 79 CIBC 85 Scotia K
09:52:44 A 1.28 -0.03 500 79 CIBC 9 BMO Nesbitt K
09:52:44 X 1.28 -0.03 200 1 Anonymous 9 BMO Nesbitt K
09:52:44 X 1.28 -0.03 500 1 Anonymous 9 BMO Nesbitt K
09:52:44 A 1.28 -0.03 600 79 CIBC 9 BMO Nesbitt K
09:52:44 A 1.28 -0.03 500 79 CIBC 9 BMO Nesbitt K
09:52:44 A 1.28 -0.03 200 79 CIBC 9 BMO Nesbitt K
09:52:44 V 1.28 -0.03 200 79 CIBC 9 BMO Nesbitt K
09:52:44 V 1.28 -0.03 500 79 CIBC 9 BMO Nesbitt K
09:52:41 A 1.29 -0.02 600 7 TD Sec 7 TD Sec K
09:52:41 X 1.29 -0.02 100 1 Anonymous 1 Anonymous K
09:52:41 X 1.29 -0.02 100 1 Anonymous 1 Anonymous K
09:52:41 X 1.29 -0.02 200 1 Anonymous 1 Anonymous K
09:36:35 A 1.28 -0.03 100 7 TD Sec 79 CIBC K
09:36:35 V 1.28 -0.03 200 7 TD Sec 79 CIBC K
09:35:17 A 1.27 -0.04 100 79 CIBC 79 CIBC K
09:35:17 A 1.27 -0.04 200 79 CIBC 79 CIBC K
09:35:17 X 1.27 -0.04 500 79 CIBC 1 Anonymous O
09:35:17 V 1.27 -0.04 100 79 CIBC 1 Anonymous K
09:35:17 V 1.27 -0.04 100 79 CIBC 15 UBS K
09:34:35 X 1.27 -0.04 500 79 CIBC 1 Anonymous K
09:34:35 X 1.27 -0.04 200 79 CIBC 1 Anonymous K
09:34:35 V 1.27 -0.04 100 79 CIBC 15 UBS K
09:34:35 V 1.27 -0.04 200 79 CIBC 79 CIBC K
09:32:14 A 1.26 -0.05 100 79 CIBC 2 RBC K
09:32:14 A 1.26 -0.05 100 39 Merrill Lynch 2 RBC K
09:32:14 A 1.26 -0.05 300 1 Anonymous 2 RBC K
09:32:14 A 1.26 -0.05 100 1 Anonymous 2 RBC K
09:32:14 A 1.26 -0.05 200 39 Merrill Lynch 2 RBC K
09:32:14 A 1.26 -0.05 1,100 1 Anonymous 2 RBC K
09:32:14 A 1.28 -0.03 200 79 CIBC 2 RBC K
09:32:14 X 1.28 -0.03 500 1 Anonymous 2 RBC K
09:32:14 X 1.28 -0.03 200 1 Anonymous 2 RBC K
09:32:14 V 1.28 -0.03 200 79 CIBC 2 RBC K
09:30:00 V 1.28 -0.03 15 85 Scotia 36 Latimer E
09:30:00 V 1.28 -0.03 100 85 Scotia 13 Instinet K
09:30:00 V 1.28 -0.03 1,000 19 Desjardins 13 Instinet K
09:30:00 V 1.28 -0.03 1,000 19 Desjardins 13 Instinet K
09:30:00 V 1.28 -0.03 2,000 7 TD Sec 13 Instinet K
09:30:00 V 1.28 -0.03 1,500 7 TD Sec 7 TD Sec KL