### The day in trades & House Positions

House Positions for C:WZR from 20121204 to 20121204

House | Bought | $Val | Ave | Sold | $Val | Ave | Net | $Net |

7 TD Sec | 156,520 | 195,748 | 1.251 | 36,900 | 46,113 | 1.25 | 119,620 | -149,635 |

79 CIBC | 54,400 | 68,003 | 1.25 | 22,600 | 28,069 | 1.242 | 31,800 | -39,934 |

124 Questrade | 15,000 | 18,450 | 1.23 | 0 | 15,000 | -18,450 | ||

58 Qtrade | 4,300 | 5,396 | 1.255 | 0 | 4,300 | -5,396 | ||

19 Desjardins | 2,000 | 2,560 | 1.28 | 0 | 2,000 | -2,560 | ||

33 Canaccord | 1,000 | 1,250 | 1.25 | 0 | 1,000 | -1,250 | ||

80 National Bank | 1,000 | 1,230 | 1.23 | 0 | 1,000 | -1,230 | ||

39 Merrill Lynch | 3,100 | 3,915 | 1.263 | 2,850 | 3,554 | 1.247 | 250 | -361 |

36 Latimer | 50 | 63 | 1.26 | 85 | 107 | 1.259 | -35 | 44 |

2 RBC | 10,000 | 12,300 | 1.23 | 13,500 | 16,822 | 1.246 | -3,500 | 4,522 |

13 Instinet | 16,500 | 20,645 | 1.251 | 20,100 | 25,023 | 1.245 | -3,600 | 4,378 |

15 UBS | 0 | 4,400 | 5,440 | 1.236 | -4,400 | 5,440 | ||

9 BMO Nesbitt | 7,500 | 9,265 | 1.235 | 15,200 | 18,876 | 1.242 | -7,700 | 9,611 |

83 Mackie | 0 | 15,000 | 18,335 | 1.222 | -15,000 | 18,335 | ||

85 Scotia | 6,265 | 7,727 | 1.233 | 56,100 | 70,761 | 1.261 | -49,835 | 63,034 |

1 Anonymous | 34,900 | 43,554 | 1.248 | 125,800 | 157,006 | 1.248 | -90,900 | 113,452 |

TOTAL | 312,535 | 390,106 | 1.248 | 312,535 | 390,106 | 1.248 | 0 | 0 |

Trades for C:WZR on 20121204 - 414 trades displayed

Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |

15:59:55 | V | 1.22 | -0.09 | 1,000 | 7 TD Sec | 1 Anonymous | KW |

15:59:44 | V | 1.22 | -0.09 | 1,000 | 7 TD Sec | 13 Instinet | K |

15:59:30 | A | 1.22 | -0.09 | 700 | 79 CIBC | 1 Anonymous | K |

15:59:30 | V | 1.22 | -0.09 | 1,500 | 7 TD Sec | 1 Anonymous | K |

15:59:30 | V | 1.22 | -0.09 | 100 | 7 TD Sec | 1 Anonymous | K |

15:56:14 | A | 1.23 | -0.08 | 800 | 7 TD Sec | 7 TD Sec | K |

15:56:14 | A | 1.23 | -0.08 | 200 | 7 TD Sec | 7 TD Sec | K |

15:56:14 | X | 1.22 | -0.09 | 100 | 1 Anonymous | 1 Anonymous | K |

15:56:10 | X | 1.22 | -0.09 | 100 | 1 Anonymous | 1 Anonymous | K |

15:54:20 | A | 1.23 | -0.08 | 1,100 | 7 TD Sec | 7 TD Sec | K |

15:50:56 | V | 1.23 | -0.08 | 1,100 | 85 Scotia | 79 CIBC | KW |

15:50:56 | V | 1.23 | -0.08 | 1,000 | 85 Scotia | 13 Instinet | K |

15:50:53 | V | 1.23 | -0.08 | 1,000 | 85 Scotia | 13 Instinet | K |

15:50:52 | V | 1.23 | -0.08 | 1,000 | 85 Scotia | 13 Instinet | K |

15:50:49 | V | 1.23 | -0.08 | 1,000 | 85 Scotia | 13 Instinet | K |

15:50:47 | V | 1.23 | -0.08 | 300 | 85 Scotia | 13 Instinet | K |

15:50:47 | V | 1.23 | -0.08 | 500 | 79 CIBC | 13 Instinet | K |

15:50:47 | V | 1.23 | -0.08 | 200 | 79 CIBC | 13 Instinet | K |

15:44:51 | X | 1.24 | -0.07 | 100 | 58 Qtrade | 1 Anonymous | K |

15:41:19 | X | 1.24 | -0.07 | 100 | 85 Scotia | 1 Anonymous | K |

15:32:27 | A | 1.23 | -0.08 | 200 | 1 Anonymous | 7 TD Sec | K |

15:32:27 | A | 1.23 | -0.08 | 300 | 79 CIBC | 7 TD Sec | K |

15:32:27 | A | 1.23 | -0.08 | 100 | 79 CIBC | 7 TD Sec | K |

15:32:27 | A | 1.23 | -0.08 | 300 | 79 CIBC | 7 TD Sec | K |

15:32:27 | A | 1.23 | -0.08 | 600 | 7 TD Sec | 7 TD Sec | K |

15:32:27 | A | 1.23 | -0.08 | 400 | 7 TD Sec | 7 TD Sec | K |

15:32:27 | X | 1.23 | -0.08 | 100 | 1 Anonymous | 7 TD Sec | K |

15:31:13 | A | 1.24 | -0.07 | 600 | 2 RBC | 7 TD Sec | K |

15:31:13 | A | 1.24 | -0.07 | 600 | 2 RBC | 79 CIBC | K |

15:31:13 | A | 1.24 | -0.07 | 100 | 2 RBC | 79 CIBC | K |

15:31:13 | A | 1.24 | -0.07 | 200 | 2 RBC | 79 CIBC | K |

15:31:13 | A | 1.24 | -0.07 | 500 | 2 RBC | 79 CIBC | K |

15:07:32 | A | 1.23 | -0.08 | 500 | 7 TD Sec | 7 TD Sec | K |

15:07:32 | X | 1.23 | -0.08 | 100 | 1 Anonymous | 7 TD Sec | K |

15:07:32 | X | 1.23 | -0.08 | 400 | 1 Anonymous | 7 TD Sec | K |

14:59:34 | A | 1.23 | -0.08 | 300 | 79 CIBC | 7 TD Sec | K |

14:59:34 | A | 1.23 | -0.08 | 200 | 79 CIBC | 7 TD Sec | K |

14:59:34 | A | 1.23 | -0.08 | 400 | 79 CIBC | 7 TD Sec | K |

14:59:34 | A | 1.23 | -0.08 | 800 | 7 TD Sec | 7 TD Sec | K |

14:59:34 | E | 1.23 | -0.08 | 400 | 79 CIBC | 7 TD Sec | K |

14:59:34 | X | 1.23 | -0.08 | 100 | 1 Anonymous | 1 Anonymous | K |

14:59:34 | X | 1.23 | -0.08 | 600 | 1 Anonymous | 7 TD Sec | K |

14:59:34 | X | 1.23 | -0.08 | 100 | 1 Anonymous | 7 TD Sec | K |

14:59:34 | X | 1.23 | -0.08 | 100 | 1 Anonymous | 7 TD Sec | K |

14:59:34 | X | 1.23 | -0.08 | 1,000 | 1 Anonymous | 7 TD Sec | K |

14:59:34 | X | 1.23 | -0.08 | 100 | 1 Anonymous | 7 TD Sec | K |

14:59:34 | X | 1.23 | -0.08 | 200 | 1 Anonymous | 7 TD Sec | K |

14:59:34 | X | 1.23 | -0.08 | 400 | 1 Anonymous | 7 TD Sec | K |

14:59:34 | X | 1.23 | -0.08 | 400 | 1 Anonymous | 7 TD Sec | K |

14:47:02 | A | 1.24 | -0.07 | 900 | 7 TD Sec | 7 TD Sec | K |

14:47:02 | X | 1.24 | -0.07 | 100 | 1 Anonymous | 1 Anonymous | K |

14:39:42 | V | 1.24 | -0.07 | 500 | 9 BMO Nesbitt | 2 RBC | K |

14:39:42 | V | 1.24 | -0.07 | 500 | 79 CIBC | 2 RBC | K |

14:34:43 | A | 1.24 | -0.07 | 400 | 79 CIBC | 2 RBC | K |

14:34:43 | X | 1.24 | -0.07 | 200 | 1 Anonymous | 1 Anonymous | O |

14:34:43 | X | 1.24 | -0.07 | 200 | 1 Anonymous | 1 Anonymous | O |

14:34:43 | X | 1.24 | -0.07 | 300 | 1 Anonymous | 1 Anonymous | O |

14:34:43 | V | 1.24 | -0.07 | 500 | 79 CIBC | 79 CIBC | KW |

14:34:43 | V | 1.24 | -0.07 | 600 | 79 CIBC | 2 RBC | K |

14:30:37 | A | 1.24 | -0.07 | 300 | 79 CIBC | 2 RBC | K |

14:30:37 | A | 1.24 | -0.07 | 400 | 79 CIBC | 2 RBC | K |

14:30:37 | A | 1.24 | -0.07 | 300 | 79 CIBC | 2 RBC | K |

14:30:37 | A | 1.24 | -0.07 | 1,200 | 7 TD Sec | 2 RBC | K |

14:30:37 | A | 1.24 | -0.07 | 100 | 79 CIBC | 2 RBC | K |

14:30:37 | A | 1.24 | -0.07 | 100 | 79 CIBC | 2 RBC | K |

14:30:37 | A | 1.24 | -0.07 | 100 | 79 CIBC | 2 RBC | K |

14:30:37 | A | 1.24 | -0.07 | 100 | 1 Anonymous | 2 RBC | K |

14:30:37 | A | 1.24 | -0.07 | 900 | 79 CIBC | 2 RBC | K |

14:29:59 | A | 1.24 | -0.07 | 300 | 79 CIBC | 2 RBC | K |

14:29:59 | A | 1.24 | -0.07 | 500 | 79 CIBC | 2 RBC | K |

14:29:59 | A | 1.24 | -0.07 | 200 | 79 CIBC | 2 RBC | K |

14:24:10 | X | 1.25 | -0.06 | 300 | 85 Scotia | 1 Anonymous | K |

14:24:10 | X | 1.25 | -0.06 | 200 | 85 Scotia | 1 Anonymous | K |

13:58:14 | V | 1.25 | -0.06 | 500 | 33 Canaccord | 1 Anonymous | K |

13:56:10 | V | 1.25 | -0.06 | 300 | 33 Canaccord | 1 Anonymous | K |

13:56:10 | V | 1.25 | -0.06 | 200 | 33 Canaccord | 79 CIBC | K |

13:55:39 | X | 1.24 | -0.07 | 200 | 1 Anonymous | 15 UBS | K |

13:55:39 | X | 1.24 | -0.07 | 1,500 | 9 BMO Nesbitt | 2 RBC | K |

13:55:39 | A | 1.24 | -0.07 | 200 | 9 BMO Nesbitt | 79 CIBC | K |

13:55:39 | A | 1.24 | -0.07 | 200 | 9 BMO Nesbitt | 79 CIBC | K |

13:55:39 | A | 1.24 | -0.07 | 200 | 9 BMO Nesbitt | 79 CIBC | K |

13:55:39 | V | 1.24 | -0.07 | 2,000 | 9 BMO Nesbitt | 13 Instinet | K |

13:55:39 | V | 1.24 | -0.07 | 200 | 9 BMO Nesbitt | 1 Anonymous | K |

13:55:39 | V | 1.24 | -0.07 | 200 | 9 BMO Nesbitt | 15 UBS | K |

13:34:25 | A | 1.24 | -0.07 | 800 | 7 TD Sec | 7 TD Sec | K |

13:34:25 | X | 1.24 | -0.07 | 100 | 1 Anonymous | 1 Anonymous | K |

13:34:25 | X | 1.24 | -0.07 | 100 | 1 Anonymous | 1 Anonymous | K |

13:34:25 | X | 1.24 | -0.07 | 400 | 1 Anonymous | 1 Anonymous | K |

13:34:25 | X | 1.24 | -0.07 | 1,500 | 1 Anonymous | 2 RBC | K |

13:34:25 | X | 1.24 | -0.07 | 500 | 1 Anonymous | 1 Anonymous | K |

13:34:25 | X | 1.24 | -0.07 | 500 | 1 Anonymous | 1 Anonymous | K |

13:34:25 | X | 1.24 | -0.07 | 200 | 1 Anonymous | 1 Anonymous | K |

13:34:25 | V | 1.24 | -0.07 | 500 | 7 TD Sec | 79 CIBC | K |

13:34:25 | V | 1.24 | -0.07 | 500 | 7 TD Sec | 79 CIBC | K |

13:34:25 | V | 1.24 | -0.07 | 500 | 7 TD Sec | 13 Instinet | K |

13:34:25 | V | 1.24 | -0.07 | 3,000 | 7 TD Sec | 13 Instinet | K |

13:34:25 | V | 1.24 | -0.07 | 200 | 7 TD Sec | 79 CIBC | K |

13:31:54 | A | 1.23 | -0.08 | 100 | 79 CIBC | 1 Anonymous | K |

13:31:54 | X | 1.23 | -0.08 | 100 | 1 Anonymous | 1 Anonymous | K |

13:31:54 | X | 1.23 | -0.08 | 200 | 1 Anonymous | 15 UBS | K |

13:31:54 | A | 1.23 | -0.08 | 100 | 7 TD Sec | 79 CIBC | K |

13:31:54 | A | 1.23 | -0.08 | 600 | 7 TD Sec | 39 Merrill Lynch | K |

13:31:54 | A | 1.23 | -0.08 | 200 | 7 TD Sec | 79 CIBC | K |

13:31:54 | A | 1.23 | -0.08 | 500 | 7 TD Sec | 79 CIBC | K |

13:31:54 | X | 1.23 | -0.08 | 100 | 1 Anonymous | 1 Anonymous | O |

13:31:54 | X | 1.23 | -0.08 | 100 | 1 Anonymous | 1 Anonymous | K |

13:31:54 | X | 1.23 | -0.08 | 600 | 1 Anonymous | 1 Anonymous | K |

13:31:54 | X | 1.23 | -0.08 | 100 | 1 Anonymous | 1 Anonymous | K |

13:31:54 | X | 1.23 | -0.08 | 200 | 1 Anonymous | 1 Anonymous | K |

13:31:54 | X | 1.23 | -0.08 | 500 | 1 Anonymous | 1 Anonymous | K |

13:31:54 | V | 1.23 | -0.08 | 2,000 | 7 TD Sec | 13 Instinet | K |

13:31:54 | V | 1.23 | -0.08 | 200 | 7 TD Sec | 1 Anonymous | K |

13:31:54 | V | 1.23 | -0.08 | 200 | 7 TD Sec | 15 UBS | K |

13:31:54 | V | 1.23 | -0.08 | 100 | 7 TD Sec | 79 CIBC | K |

13:31:54 | V | 1.23 | -0.08 | 600 | 7 TD Sec | 1 Anonymous | K |

13:31:54 | V | 1.23 | -0.08 | 800 | 7 TD Sec | 79 CIBC | K |

13:31:54 | V | 1.23 | -0.08 | 1,800 | 7 TD Sec | 79 CIBC | K |

13:29:36 | A | 1.23 | -0.08 | 200 | 79 CIBC | 83 Mackie | K |

13:29:36 | A | 1.23 | -0.08 | 500 | 79 CIBC | 83 Mackie | K |

13:29:36 | X | 1.23 | -0.08 | 200 | 1 Anonymous | 83 Mackie | O |

13:29:36 | X | 1.23 | -0.08 | 300 | 1 Anonymous | 83 Mackie | O |

13:29:36 | V | 1.22 | -0.09 | 600 | 7 TD Sec | 83 Mackie | KW |

13:29:36 | V | 1.22 | -0.09 | 200 | 79 CIBC | 83 Mackie | KW |

13:29:36 | V | 1.22 | -0.09 | 200 | 79 CIBC | 83 Mackie | KW |

13:29:36 | V | 1.22 | -0.09 | 10,000 | 124 Questrade | 83 Mackie | KW |

13:29:36 | V | 1.22 | -0.09 | 500 | 13 Instinet | 83 Mackie | KW |

13:29:36 | V | 1.23 | -0.08 | 1,600 | 7 TD Sec | 83 Mackie | KW |

13:29:36 | V | 1.23 | -0.08 | 200 | 79 CIBC | 83 Mackie | KW |

13:29:36 | V | 1.23 | -0.08 | 500 | 79 CIBC | 83 Mackie | KW |

13:25:49 | X | 1.23 | -0.08 | 200 | 1 Anonymous | 15 UBS | K |

13:25:49 | X | 1.23 | -0.08 | 300 | 1 Anonymous | 1 Anonymous | K |

13:25:49 | V | 1.23 | -0.08 | 200 | 7 TD Sec | 15 UBS | K |

13:25:49 | V | 1.23 | -0.08 | 100 | 7 TD Sec | 1 Anonymous | K |

13:25:49 | V | 1.23 | -0.08 | 100 | 7 TD Sec | 1 Anonymous | K |

13:25:40 | X | 1.23 | -0.08 | 400 | 9 BMO Nesbitt | 1 Anonymous | K |

13:25:40 | X | 1.23 | -0.08 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

13:25:40 | X | 1.23 | -0.08 | 300 | 9 BMO Nesbitt | 1 Anonymous | K |

13:25:40 | A | 1.23 | -0.08 | 100 | 9 BMO Nesbitt | 39 Merrill Lynch | K |

13:25:40 | A | 1.23 | -0.08 | 400 | 9 BMO Nesbitt | 39 Merrill Lynch | K |

13:25:40 | V | 1.23 | -0.08 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |

13:25:40 | V | 1.23 | -0.08 | 200 | 9 BMO Nesbitt | 15 UBS | K |

13:25:40 | V | 1.23 | -0.08 | 400 | 9 BMO Nesbitt | 1 Anonymous | K |

13:24:51 | X | 1.23 | -0.08 | 100 | 79 CIBC | 1 Anonymous | K |

13:24:51 | X | 1.23 | -0.08 | 300 | 79 CIBC | 1 Anonymous | K |

13:22:43 | A | 1.23 | -0.08 | 200 | 80 National Bank | 79 CIBC | K |

13:22:43 | A | 1.23 | -0.08 | 100 | 80 National Bank | 79 CIBC | K |

13:22:43 | A | 1.23 | -0.08 | 100 | 80 National Bank | 79 CIBC | K |

13:22:43 | A | 1.23 | -0.08 | 400 | 80 National Bank | 1 Anonymous | K |

13:22:43 | A | 1.23 | -0.08 | 200 | 80 National Bank | 79 CIBC | K |

13:21:31 | X | 1.22 | -0.09 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |

13:21:31 | X | 1.22 | -0.09 | 300 | 1 Anonymous | 9 BMO Nesbitt | K |

13:21:31 | X | 1.22 | -0.09 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |

13:21:31 | X | 1.22 | -0.09 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |

13:21:31 | A | 1.22 | -0.09 | 200 | 79 CIBC | 9 BMO Nesbitt | K |

13:21:31 | A | 1.22 | -0.09 | 500 | 79 CIBC | 9 BMO Nesbitt | K |

13:21:31 | A | 1.22 | -0.09 | 100 | 79 CIBC | 9 BMO Nesbitt | K |

13:21:31 | A | 1.22 | -0.09 | 100 | 79 CIBC | 9 BMO Nesbitt | K |

13:21:31 | A | 1.22 | -0.09 | 500 | 79 CIBC | 9 BMO Nesbitt | K |

13:21:31 | V | 1.22 | -0.09 | 100 | 79 CIBC | 9 BMO Nesbitt | K |

13:21:31 | V | 1.22 | -0.09 | 500 | 79 CIBC | 9 BMO Nesbitt | K |

13:21:31 | V | 1.22 | -0.09 | 1,500 | 2 RBC | 9 BMO Nesbitt | K |

13:21:31 | V | 1.22 | -0.09 | 100 | 79 CIBC | 9 BMO Nesbitt | K |

13:21:31 | V | 1.22 | -0.09 | 100 | 79 CIBC | 9 BMO Nesbitt | K |

13:21:31 | V | 1.22 | -0.09 | 200 | 79 CIBC | 9 BMO Nesbitt | K |

13:21:31 | V | 1.22 | -0.09 | 500 | 79 CIBC | 9 BMO Nesbitt | K |

13:16:26 | X | 1.23 | -0.08 | 300 | 79 CIBC | 1 Anonymous | K |

13:16:26 | X | 1.23 | -0.08 | 100 | 79 CIBC | 1 Anonymous | K |

13:16:26 | X | 1.23 | -0.08 | 400 | 79 CIBC | 1 Anonymous | K |

13:16:26 | X | 1.23 | -0.08 | 200 | 79 CIBC | 1 Anonymous | K |

13:14:37 | A | 1.22 | -0.09 | 100 | 79 CIBC | 1 Anonymous | K |

13:14:37 | A | 1.22 | -0.09 | 100 | 79 CIBC | 1 Anonymous | K |

13:14:37 | X | 1.22 | -0.09 | 100 | 1 Anonymous | 1 Anonymous | K |

13:14:37 | X | 1.22 | -0.09 | 200 | 1 Anonymous | 15 UBS | K |

13:14:37 | X | 1.22 | -0.09 | 300 | 1 Anonymous | 15 UBS | K |

13:14:37 | O | 1.22 | -0.09 | 100 | 1 Anonymous | 1 Anonymous | K |

13:14:37 | V | 1.22 | -0.09 | 200 | 13 Instinet | 1 Anonymous | K |

13:14:37 | V | 1.22 | -0.09 | 400 | 13 Instinet | 15 UBS | K |

13:14:37 | V | 1.22 | -0.09 | 200 | 13 Instinet | 15 UBS | K |

13:14:37 | V | 1.22 | -0.09 | 500 | 13 Instinet | 79 CIBC | K |

13:14:37 | V | 1.22 | -0.09 | 400 | 13 Instinet | 1 Anonymous | K |

13:14:37 | V | 1.22 | -0.09 | 100 | 13 Instinet | 1 Anonymous | K |

13:14:37 | V | 1.22 | -0.09 | 100 | 13 Instinet | 1 Anonymous | K |

13:14:37 | V | 1.22 | -0.09 | 100 | 13 Instinet | 1 Anonymous | K |

13:14:36 | A | 1.22 | -0.09 | 500 | 2 RBC | 79 CIBC | K |

13:14:36 | A | 1.22 | -0.09 | 500 | 2 RBC | 79 CIBC | K |

13:14:36 | A | 1.22 | -0.09 | 400 | 2 RBC | 39 Merrill Lynch | K |

13:14:36 | A | 1.22 | -0.09 | 100 | 2 RBC | 79 CIBC | K |

13:14:36 | A | 1.22 | -0.09 | 100 | 2 RBC | 79 CIBC | K |

13:14:36 | A | 1.22 | -0.09 | 100 | 2 RBC | 79 CIBC | K |

13:14:36 | A | 1.22 | -0.09 | 200 | 2 RBC | 79 CIBC | K |

13:14:36 | V | 1.22 | -0.09 | 100 | 2 RBC | 79 CIBC | K |

13:14:36 | V | 1.22 | -0.09 | 200 | 2 RBC | 1 Anonymous | K |

13:14:36 | V | 1.22 | -0.09 | 100 | 2 RBC | 15 UBS | K |

13:14:36 | V | 1.22 | -0.09 | 200 | 2 RBC | 15 UBS | K |

13:14:36 | V | 1.22 | -0.09 | 100 | 2 RBC | 15 UBS | K |

13:14:36 | V | 1.22 | -0.09 | 100 | 2 RBC | 15 UBS | K |

13:14:36 | V | 1.22 | -0.09 | 200 | 2 RBC | 1 Anonymous | K |

13:14:36 | V | 1.22 | -0.09 | 200 | 2 RBC | 15 UBS | K |

13:14:36 | V | 1.22 | -0.09 | 400 | 2 RBC | 79 CIBC | K |

13:14:29 | X | 1.22 | -0.09 | 100 | 1 Anonymous | 1 Anonymous | K |

13:14:29 | X | 1.22 | -0.09 | 100 | 79 CIBC | 1 Anonymous | K |

13:14:29 | X | 1.22 | -0.09 | 100 | 79 CIBC | 1 Anonymous | K |

13:14:29 | X | 1.22 | -0.09 | 100 | 79 CIBC | 1 Anonymous | K |

13:14:13 | X | 1.22 | -0.09 | 100 | 1 Anonymous | 1 Anonymous | K |

13:13:12 | V | 1.21 | -0.10 | 500 | 9 BMO Nesbitt | 13 Instinet | K |

13:13:09 | X | 1.22 | -0.09 | 100 | 1 Anonymous | 1 Anonymous | K |

13:12:51 | X | 1.22 | -0.09 | 500 | 1 Anonymous | 1 Anonymous | K |

13:12:51 | A | 1.23 | -0.08 | 500 | 1 Anonymous | 79 CIBC | K |

13:12:51 | V | 1.22 | -0.09 | 1,500 | 13 Instinet | 79 CIBC | K |

13:12:51 | V | 1.23 | -0.08 | 1,000 | 7 TD Sec | 79 CIBC | K |

13:12:51 | V | 1.24 | -0.07 | 500 | 58 Qtrade | 79 CIBC | KW |

13:12:51 | V | 1.24 | -0.07 | 500 | 58 Qtrade | 9 BMO Nesbitt | K |

13:12:51 | V | 1.24 | -0.07 | 500 | 13 Instinet | 9 BMO Nesbitt | K |

13:12:51 | V | 1.24 | -0.07 | 2,000 | 2 RBC | 9 BMO Nesbitt | K |

13:12:51 | V | 1.24 | -0.07 | 4,000 | 79 CIBC | 9 BMO Nesbitt | K |

13:09:54 | V | 1.24 | -0.07 | 1,000 | 2 RBC | 2 RBC | K |

13:07:15 | X | 1.25 | -0.06 | 100 | 1 Anonymous | 1 Anonymous | K |

13:07:15 | X | 1.25 | -0.06 | 700 | 1 Anonymous | 1 Anonymous | K |

13:07:15 | X | 1.25 | -0.06 | 100 | 1 Anonymous | 1 Anonymous | K |

13:07:15 | X | 1.25 | -0.06 | 100 | 1 Anonymous | 1 Anonymous | K |

13:07:15 | X | 1.25 | -0.06 | 500 | 1 Anonymous | 1 Anonymous | K |

13:07:15 | X | 1.25 | -0.06 | 1,000 | 1 Anonymous | 1 Anonymous | K |

13:07:15 | X | 1.25 | -0.06 | 200 | 1 Anonymous | 1 Anonymous | K |

13:07:15 | X | 1.25 | -0.06 | 100 | 1 Anonymous | 1 Anonymous | K |

13:07:15 | X | 1.25 | -0.06 | 200 | 1 Anonymous | 1 Anonymous | K |

13:07:15 | A | 1.25 | -0.06 | 200 | 39 Merrill Lynch | 1 Anonymous | K |

13:07:15 | A | 1.25 | -0.06 | 100 | 39 Merrill Lynch | 1 Anonymous | K |

13:07:15 | A | 1.25 | -0.06 | 300 | 7 TD Sec | 1 Anonymous | K |

13:07:15 | A | 1.25 | -0.06 | 200 | 79 CIBC | 1 Anonymous | K |

13:07:15 | A | 1.25 | -0.06 | 200 | 79 CIBC | 1 Anonymous | K |

13:07:15 | A | 1.25 | -0.06 | 100 | 79 CIBC | 1 Anonymous | K |

13:07:15 | A | 1.25 | -0.06 | 100 | 79 CIBC | 1 Anonymous | K |

13:07:15 | A | 1.25 | -0.06 | 300 | 79 CIBC | 1 Anonymous | K |

13:07:15 | A | 1.25 | -0.06 | 100 | 79 CIBC | 1 Anonymous | K |

13:07:15 | A | 1.25 | -0.06 | 100 | 79 CIBC | 1 Anonymous | K |

13:07:15 | A | 1.25 | -0.06 | 100 | 79 CIBC | 1 Anonymous | K |

13:07:15 | A | 1.25 | -0.06 | 100 | 79 CIBC | 1 Anonymous | K |

13:07:15 | A | 1.25 | -0.06 | 1,000 | 39 Merrill Lynch | 1 Anonymous | K |

13:07:15 | A | 1.25 | -0.06 | 1,000 | 1 Anonymous | 1 Anonymous | K |

13:07:15 | A | 1.25 | -0.06 | 1,000 | 1 Anonymous | 1 Anonymous | K |

13:07:15 | A | 1.25 | -0.06 | 100 | 7 TD Sec | 1 Anonymous | K |

13:07:15 | A | 1.25 | -0.06 | 600 | 7 TD Sec | 1 Anonymous | K |

13:07:15 | A | 1.25 | -0.06 | 600 | 79 CIBC | 1 Anonymous | K |

13:07:15 | E | 1.25 | -0.06 | 400 | 79 CIBC | 1 Anonymous | K |

13:07:15 | V | 1.25 | -0.06 | 20 | 7 TD Sec | 36 Latimer | E |

13:07:15 | V | 1.25 | -0.06 | 200 | 39 Merrill Lynch | 1 Anonymous | K |

13:07:15 | V | 1.25 | -0.06 | 100 | 1 Anonymous | 1 Anonymous | K |

13:07:15 | V | 1.25 | -0.06 | 60,000 | 7 TD Sec | 1 Anonymous | K |

13:07:15 | V | 1.25 | -0.06 | 100 | 79 CIBC | 1 Anonymous | K |

13:07:15 | V | 1.25 | -0.06 | 200 | 79 CIBC | 1 Anonymous | K |

13:07:15 | V | 1.25 | -0.06 | 100 | 79 CIBC | 1 Anonymous | K |

13:07:15 | V | 1.25 | -0.06 | 300 | 79 CIBC | 1 Anonymous | K |

13:07:15 | V | 1.25 | -0.06 | 100 | 79 CIBC | 1 Anonymous | K |

13:07:15 | V | 1.25 | -0.06 | 100 | 79 CIBC | 1 Anonymous | K |

13:07:15 | V | 1.25 | -0.06 | 1,000 | 1 Anonymous | 1 Anonymous | K |

13:07:15 | V | 1.25 | -0.06 | 1,000 | 79 CIBC | 1 Anonymous | K |

13:07:15 | V | 1.25 | -0.06 | 7,600 | 7 TD Sec | 1 Anonymous | K |

13:07:15 | V | 1.25 | -0.06 | 1,000 | 79 CIBC | 1 Anonymous | K |

13:07:15 | V | 1.25 | -0.06 | 500 | 7 TD Sec | 1 Anonymous | K |

13:07:15 | V | 1.25 | -0.06 | 5,000 | 124 Questrade | 1 Anonymous | K |

13:07:15 | V | 1.25 | -0.06 | 600 | 79 CIBC | 1 Anonymous | K |

13:07:15 | V | 1.25 | -0.06 | 2,000 | 7 TD Sec | 1 Anonymous | K |

13:07:15 | V | 1.25 | -0.06 | 12,400 | 79 CIBC | 1 Anonymous | K |

12:44:06 | X | 1.25 | -0.06 | 400 | 1 Anonymous | 85 Scotia | K |

12:44:06 | X | 1.25 | -0.06 | 500 | 1 Anonymous | 85 Scotia | K |

12:44:06 | X | 1.25 | -0.06 | 100 | 1 Anonymous | 85 Scotia | K |

12:44:06 | X | 1.25 | -0.06 | 500 | 1 Anonymous | 85 Scotia | K |

12:44:06 | X | 1.25 | -0.06 | 1,000 | 1 Anonymous | 85 Scotia | K |

12:01:44 | V | 1.25 | -0.06 | 10,000 | 7 TD Sec | 7 TD Sec | K |

11:28:16 | A | 1.26 | -0.05 | 600 | 7 TD Sec | 7 TD Sec | K |

11:28:16 | A | 1.26 | -0.05 | 400 | 7 TD Sec | 7 TD Sec | K |

11:28:16 | A | 1.26 | -0.05 | 400 | 7 TD Sec | 7 TD Sec | K |

11:28:16 | X | 1.26 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |

11:28:16 | X | 1.26 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |

11:28:16 | X | 1.26 | -0.05 | 1,000 | 1 Anonymous | 1 Anonymous | K |

11:28:16 | X | 1.26 | -0.05 | 800 | 1 Anonymous | 1 Anonymous | K |

11:28:16 | X | 1.26 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |

11:28:16 | X | 1.26 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |

11:28:16 | X | 1.26 | -0.05 | 200 | 1 Anonymous | 1 Anonymous | K |

11:28:16 | X | 1.26 | -0.05 | 500 | 1 Anonymous | 1 Anonymous | K |

11:28:16 | X | 1.26 | -0.05 | 500 | 1 Anonymous | 1 Anonymous | K |

11:28:16 | V | 1.26 | -0.05 | 7,500 | 7 TD Sec | 85 Scotia | K |

11:28:16 | V | 1.26 | -0.05 | 100 | 7 TD Sec | 39 Merrill Lynch | K |

11:28:16 | V | 1.26 | -0.05 | 2,000 | 7 TD Sec | 13 Instinet | K |

11:28:16 | V | 1.26 | -0.05 | 100 | 7 TD Sec | 1 Anonymous | K |

11:28:16 | V | 1.26 | -0.05 | 100 | 7 TD Sec | 1 Anonymous | K |

11:28:16 | V | 1.26 | -0.05 | 100 | 7 TD Sec | 1 Anonymous | K |

11:28:16 | V | 1.26 | -0.05 | 200 | 7 TD Sec | 1 Anonymous | K |

11:28:16 | V | 1.26 | -0.05 | 100 | 7 TD Sec | 1 Anonymous | K |

11:28:16 | V | 1.26 | -0.05 | 100 | 7 TD Sec | 15 UBS | K |

11:28:16 | V | 1.26 | -0.05 | 100 | 7 TD Sec | 1 Anonymous | K |

11:28:16 | V | 1.26 | -0.05 | 100 | 7 TD Sec | 15 UBS | K |

11:28:16 | V | 1.26 | -0.05 | 100 | 7 TD Sec | 15 UBS | K |

11:28:16 | V | 1.26 | -0.05 | 100 | 7 TD Sec | 15 UBS | K |

11:28:16 | V | 1.26 | -0.05 | 100 | 7 TD Sec | 1 Anonymous | K |

11:28:16 | V | 1.26 | -0.05 | 100 | 7 TD Sec | 15 UBS | K |

11:28:16 | V | 1.26 | -0.05 | 100 | 7 TD Sec | 15 UBS | K |

11:28:16 | V | 1.26 | -0.05 | 100 | 7 TD Sec | 15 UBS | K |

11:28:16 | V | 1.26 | -0.05 | 100 | 7 TD Sec | 15 UBS | K |

11:28:16 | V | 1.26 | -0.05 | 100 | 7 TD Sec | 79 CIBC | K |

11:28:16 | V | 1.26 | -0.05 | 100 | 7 TD Sec | 79 CIBC | K |

11:28:16 | V | 1.26 | -0.05 | 600 | 7 TD Sec | 79 CIBC | K |

11:28:16 | V | 1.26 | -0.05 | 2,500 | 7 TD Sec | 79 CIBC | K |

11:28:16 | V | 1.26 | -0.05 | 1,200 | 7 TD Sec | 79 CIBC | K |

11:28:16 | V | 1.26 | -0.05 | 800 | 7 TD Sec | 1 Anonymous | K |

11:28:16 | V | 1.26 | -0.05 | 6,700 | 7 TD Sec | 85 Scotia | K |

11:28:16 | V | 1.26 | -0.05 | 2,000 | 7 TD Sec | 7 TD Sec | K |

11:14:45 | A | 1.26 | -0.05 | 600 | 7 TD Sec | 7 TD Sec | K |

11:14:45 | A | 1.26 | -0.05 | 400 | 7 TD Sec | 7 TD Sec | K |

11:14:07 | A | 1.26 | -0.05 | 1,000 | 7 TD Sec | 7 TD Sec | K |

11:09:10 | A | 1.26 | -0.05 | 100 | 79 CIBC | 85 Scotia | K |

11:09:10 | A | 1.26 | -0.05 | 600 | 7 TD Sec | 85 Scotia | K |

11:09:10 | A | 1.26 | -0.05 | 500 | 79 CIBC | 85 Scotia | K |

11:09:10 | X | 1.26 | -0.05 | 100 | 1 Anonymous | 85 Scotia | O |

11:09:10 | V | 1.26 | -0.05 | 50 | 85 Scotia | 36 Latimer | E |

11:09:10 | V | 1.26 | -0.05 | 1,500 | 7 TD Sec | 85 Scotia | K |

11:09:10 | V | 1.26 | -0.05 | 100 | 79 CIBC | 85 Scotia | K |

11:09:10 | V | 1.26 | -0.05 | 8,000 | 7 TD Sec | 85 Scotia | K |

11:09:10 | V | 1.26 | -0.05 | 600 | 79 CIBC | 85 Scotia | K |

11:09:10 | V | 1.26 | -0.05 | 1,800 | 58 Qtrade | 85 Scotia | K |

11:06:34 | X | 1.26 | -0.05 | 1,000 | 1 Anonymous | 85 Scotia | K |

11:06:34 | X | 1.26 | -0.05 | 100 | 1 Anonymous | 85 Scotia | K |

11:06:34 | V | 1.26 | -0.05 | 1,400 | 58 Qtrade | 85 Scotia | K |

11:06:34 | V | 1.26 | -0.05 | 3,000 | 13 Instinet | 85 Scotia | K |

11:06:34 | V | 1.26 | -0.05 | 600 | 13 Instinet | 85 Scotia | K |

10:53:55 | V | 1.26 | -0.05 | 4,500 | 7 TD Sec | 7 TD Sec | K |

10:53:55 | V | 1.26 | -0.05 | 500 | 7 TD Sec | 7 TD Sec | K |

10:44:12 | E | 1.26 | -0.05 | 500 | 79 CIBC | 85 Scotia | K |

10:44:12 | X | 1.26 | -0.05 | 100 | 1 Anonymous | 85 Scotia | K |

10:44:12 | X | 1.26 | -0.05 | 100 | 1 Anonymous | 85 Scotia | K |

10:44:12 | X | 1.26 | -0.05 | 100 | 1 Anonymous | 85 Scotia | K |

10:44:12 | X | 1.26 | -0.05 | 100 | 1 Anonymous | 85 Scotia | K |

10:44:12 | X | 1.26 | -0.05 | 100 | 1 Anonymous | 85 Scotia | K |

10:44:12 | X | 1.26 | -0.05 | 500 | 1 Anonymous | 85 Scotia | K |

10:44:12 | X | 1.26 | -0.05 | 100 | 1 Anonymous | 85 Scotia | K |

10:44:12 | X | 1.26 | -0.05 | 300 | 1 Anonymous | 85 Scotia | K |

10:44:12 | X | 1.26 | -0.05 | 100 | 1 Anonymous | 85 Scotia | K |

10:44:12 | X | 1.26 | -0.05 | 200 | 1 Anonymous | 85 Scotia | K |

10:44:12 | V | 1.26 | -0.05 | 2,400 | 13 Instinet | 85 Scotia | K |

10:44:12 | V | 1.26 | -0.05 | 600 | 79 CIBC | 85 Scotia | K |

10:44:12 | V | 1.26 | -0.05 | 100 | 1 Anonymous | 85 Scotia | K |

10:44:12 | V | 1.26 | -0.05 | 300 | 1 Anonymous | 85 Scotia | K |

10:44:12 | V | 1.26 | -0.05 | 1,000 | 13 Instinet | 85 Scotia | K |

10:44:12 | V | 1.26 | -0.05 | 100 | 39 Merrill Lynch | 85 Scotia | K |

10:44:12 | V | 1.26 | -0.05 | 200 | 1 Anonymous | 85 Scotia | K |

10:44:12 | V | 1.26 | -0.05 | 500 | 7 TD Sec | 85 Scotia | K |

10:44:12 | V | 1.26 | -0.05 | 500 | 13 Instinet | 85 Scotia | K |

10:44:12 | V | 1.26 | -0.05 | 2,000 | 13 Instinet | 85 Scotia | K |

10:44:12 | V | 1.26 | -0.05 | 100 | 85 Scotia | 85 Scotia | K |

10:27:09 | A | 1.27 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

10:27:09 | A | 1.27 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

10:27:09 | V | 1.27 | -0.04 | 500 | 13 Instinet | 79 CIBC | KW |

10:27:09 | V | 1.27 | -0.04 | 1,000 | 13 Instinet | 79 CIBC | KW |

10:27:09 | V | 1.27 | -0.04 | 800 | 13 Instinet | 7 TD Sec | K |

10:27:09 | V | 1.27 | -0.04 | 500 | 7 TD Sec | 7 TD Sec | K |

10:13:22 | V | 1.27 | -0.04 | 50 | 36 Latimer | 39 Merrill Lynch | E |

10:13:22 | V | 1.27 | -0.04 | 200 | 13 Instinet | 39 Merrill Lynch | KW |

10:13:22 | V | 1.27 | -0.04 | 600 | 79 CIBC | 39 Merrill Lynch | KW |

10:13:22 | V | 1.27 | -0.04 | 200 | 79 CIBC | 39 Merrill Lynch | KW |

10:13:22 | V | 1.27 | -0.04 | 200 | 79 CIBC | 39 Merrill Lynch | KW |

10:06:06 | V | 1.28 | -0.03 | 200 | 39 Merrill Lynch | 1 Anonymous | KW |

10:06:06 | V | 1.28 | -0.03 | 100 | 39 Merrill Lynch | 15 UBS | KW |

10:06:06 | V | 1.28 | -0.03 | 100 | 39 Merrill Lynch | 1 Anonymous | KW |

10:06:06 | V | 1.28 | -0.03 | 100 | 39 Merrill Lynch | 15 UBS | KW |

10:06:06 | V | 1.28 | -0.03 | 200 | 39 Merrill Lynch | 79 CIBC | KW |

10:06:06 | V | 1.28 | -0.03 | 500 | 39 Merrill Lynch | 79 CIBC | KW |

10:00:39 | E | 1.27 | -0.04 | 600 | 79 CIBC | 85 Scotia | K |

10:00:39 | X | 1.27 | -0.04 | 100 | 1 Anonymous | 85 Scotia | K |

10:00:39 | X | 1.27 | -0.04 | 100 | 1 Anonymous | 85 Scotia | K |

10:00:39 | X | 1.27 | -0.04 | 700 | 1 Anonymous | 85 Scotia | K |

10:00:39 | X | 1.27 | -0.04 | 600 | 1 Anonymous | 85 Scotia | K |

10:00:39 | X | 1.27 | -0.04 | 200 | 1 Anonymous | 85 Scotia | K |

10:00:39 | X | 1.27 | -0.04 | 500 | 1 Anonymous | 85 Scotia | K |

10:00:39 | V | 1.27 | -0.04 | 300 | 79 CIBC | 85 Scotia | K |

10:00:39 | V | 1.27 | -0.04 | 6,900 | 79 CIBC | 85 Scotia | K |

09:52:44 | A | 1.28 | -0.03 | 500 | 79 CIBC | 9 BMO Nesbitt | K |

09:52:44 | X | 1.28 | -0.03 | 200 | 1 Anonymous | 9 BMO Nesbitt | K |

09:52:44 | X | 1.28 | -0.03 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |

09:52:44 | A | 1.28 | -0.03 | 600 | 79 CIBC | 9 BMO Nesbitt | K |

09:52:44 | A | 1.28 | -0.03 | 500 | 79 CIBC | 9 BMO Nesbitt | K |

09:52:44 | A | 1.28 | -0.03 | 200 | 79 CIBC | 9 BMO Nesbitt | K |

09:52:44 | V | 1.28 | -0.03 | 200 | 79 CIBC | 9 BMO Nesbitt | K |

09:52:44 | V | 1.28 | -0.03 | 500 | 79 CIBC | 9 BMO Nesbitt | K |

09:52:41 | A | 1.29 | -0.02 | 600 | 7 TD Sec | 7 TD Sec | K |

09:52:41 | X | 1.29 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

09:52:41 | X | 1.29 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |

09:52:41 | X | 1.29 | -0.02 | 200 | 1 Anonymous | 1 Anonymous | K |

09:36:35 | A | 1.28 | -0.03 | 100 | 7 TD Sec | 79 CIBC | K |

09:36:35 | V | 1.28 | -0.03 | 200 | 7 TD Sec | 79 CIBC | K |

09:35:17 | A | 1.27 | -0.04 | 100 | 79 CIBC | 79 CIBC | K |

09:35:17 | A | 1.27 | -0.04 | 200 | 79 CIBC | 79 CIBC | K |

09:35:17 | X | 1.27 | -0.04 | 500 | 79 CIBC | 1 Anonymous | O |

09:35:17 | V | 1.27 | -0.04 | 100 | 79 CIBC | 1 Anonymous | K |

09:35:17 | V | 1.27 | -0.04 | 100 | 79 CIBC | 15 UBS | K |

09:34:35 | X | 1.27 | -0.04 | 500 | 79 CIBC | 1 Anonymous | K |

09:34:35 | X | 1.27 | -0.04 | 200 | 79 CIBC | 1 Anonymous | K |

09:34:35 | V | 1.27 | -0.04 | 100 | 79 CIBC | 15 UBS | K |

09:34:35 | V | 1.27 | -0.04 | 200 | 79 CIBC | 79 CIBC | K |

09:32:14 | A | 1.26 | -0.05 | 100 | 79 CIBC | 2 RBC | K |

09:32:14 | A | 1.26 | -0.05 | 100 | 39 Merrill Lynch | 2 RBC | K |

09:32:14 | A | 1.26 | -0.05 | 300 | 1 Anonymous | 2 RBC | K |

09:32:14 | A | 1.26 | -0.05 | 100 | 1 Anonymous | 2 RBC | K |

09:32:14 | A | 1.26 | -0.05 | 200 | 39 Merrill Lynch | 2 RBC | K |

09:32:14 | A | 1.26 | -0.05 | 1,100 | 1 Anonymous | 2 RBC | K |

09:32:14 | A | 1.28 | -0.03 | 200 | 79 CIBC | 2 RBC | K |

09:32:14 | X | 1.28 | -0.03 | 500 | 1 Anonymous | 2 RBC | K |

09:32:14 | X | 1.28 | -0.03 | 200 | 1 Anonymous | 2 RBC | K |

09:32:14 | V | 1.28 | -0.03 | 200 | 79 CIBC | 2 RBC | K |

09:30:00 | V | 1.28 | -0.03 | 15 | 85 Scotia | 36 Latimer | E |

09:30:00 | V | 1.28 | -0.03 | 100 | 85 Scotia | 13 Instinet | K |

09:30:00 | V | 1.28 | -0.03 | 1,000 | 19 Desjardins | 13 Instinet | K |

09:30:00 | V | 1.28 | -0.03 | 1,000 | 19 Desjardins | 13 Instinet | K |

09:30:00 | V | 1.28 | -0.03 | 2,000 | 7 TD Sec | 13 Instinet | K |

09:30:00 | V | 1.28 | -0.03 | 1,500 | 7 TD Sec | 7 TD Sec | KL |