Trades for C:WZR on 20121203 - 500 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers
15:59:59 V 1.31 0.01 8,000 1 Anonymous 1 Anonymous K
15:59:50 V 1.31 0.01 1,700 13 Instinet 1 Anonymous K
15:59:32 V 1.31 0.01 3,300 1 Anonymous 1 Anonymous KW
15:59:30 V 1.31 0.01 3,400 1 Anonymous 1 Anonymous K
15:59:16 V 1.31 0.01 400 1 Anonymous 1 Anonymous K
15:59:16 V 1.31 0.01 7,400 1 Anonymous 1 Anonymous K
15:59:11 V 1.31 0.01 3,300 1 Anonymous 1 Anonymous KW
15:59:08 V 1.31 0.01 400 1 Anonymous 1 Anonymous K
15:59:08 V 1.31 0.01 1,600 79 CIBC 1 Anonymous KW
15:59:08 V 1.31 0.01 1,000 1 Anonymous 79 CIBC K
15:59:08 V 1.31 0.01 3,400 1 Anonymous 1 Anonymous K
15:59:01 V 1.31 0.01 3,200 1 Anonymous 1 Anonymous K
15:58:52 V 1.31 0.01 1,500 13 Instinet 1 Anonymous K
15:58:46 V 1.31 0.01 2,000 1 Anonymous 1 Anonymous K
15:58:32 V 1.31 0.01 100 1 Anonymous 1 Anonymous K
15:58:32 V 1.31 0.01 2,600 1 Anonymous 13 Instinet K
15:58:21 E 1.31 0.01 100 1 Anonymous 79 CIBC K
15:58:21 V 1.31 0.01 2,400 1 Anonymous 13 Instinet K
15:58:00 V 1.31 0.01 600 1 Anonymous 13 Instinet K
15:58:00 V 1.31 0.01 1,900 1 Anonymous 7 TD Sec K
15:57:45 A 1.31 0.01 1,300 1 Anonymous 79 CIBC K
15:57:45 A 1.31 0.01 200 1 Anonymous 79 CIBC K
15:57:45 E 1.31 0.01 300 1 Anonymous 79 CIBC K
15:57:45 V 1.31 0.01 800 1 Anonymous 7 TD Sec K
15:57:45 V 1.31 0.01 2,300 1 Anonymous 7 TD Sec K
15:57:38 V 1.30   100 1 Anonymous 1 Anonymous K
15:57:16 X 1.30   100 1 Anonymous 1 Anonymous K
15:57:16 V 1.30   2,800 1 Anonymous 1 Anonymous K
15:57:14 V 1.30   500 1 Anonymous 1 Anonymous K
15:56:55 A 1.30   200 1 Anonymous 79 CIBC K
15:56:55 A 1.30   200 1 Anonymous 79 CIBC K
15:56:55 X 1.30   700 1 Anonymous 1 Anonymous K
15:56:55 V 1.30   1,800 1 Anonymous 1 Anonymous K
15:56:44 A 1.30   100 1 Anonymous 79 CIBC K
15:56:44 X 1.30   200 1 Anonymous 1 Anonymous K
15:56:44 V 1.30   300 1 Anonymous 1 Anonymous K
15:56:43 E 1.29 -0.01 300 79 CIBC 2 RBC K
15:56:43 E 1.29 -0.01 200 79 CIBC 2 RBC K
15:56:35 A 1.30   100 1 Anonymous 79 CIBC K
15:56:35 X 1.30   800 1 Anonymous 1 Anonymous K
15:56:35 V 1.30   2,500 13 Instinet 1 Anonymous K
15:56:35 V 1.30   100 1 Anonymous 1 Anonymous K
15:56:22 A 1.30   100 1 Anonymous 79 CIBC K
15:56:22 X 1.30   600 1 Anonymous 1 Anonymous K
15:56:22 V 1.30   100 1 Anonymous 1 Anonymous K
15:56:10 A 1.30   100 79 CIBC 1 Anonymous K
15:56:01 V 1.30   3,700 1 Anonymous 1 Anonymous K
15:55:35 V 1.30   1,600 1 Anonymous 1 Anonymous K
15:55:18 V 1.30   1,500 1 Anonymous 1 Anonymous K
15:55:08 V 1.30   1,500 1 Anonymous 1 Anonymous K
15:54:38 A 1.30   100 79 CIBC 85 Scotia K
15:54:38 V 1.29   75 36 Latimer 85 Scotia E
15:53:30 X 1.30   100 1 Anonymous 1 Anonymous K
15:53:30 V 1.30   200 1 Anonymous 1 Anonymous K
15:53:30 V 1.30   100 1 Anonymous 1 Anonymous K
15:53:30 V 1.30   9,000 1 Anonymous 1 Anonymous K
15:53:04 X 1.30   100 1 Anonymous 1 Anonymous K
15:53:04 V 1.30   200 1 Anonymous 1 Anonymous K
15:53:04 V 1.30   100 1 Anonymous 1 Anonymous K
15:53:04 V 1.30   2,400 1 Anonymous 1 Anonymous K
15:52:42 V 1.30   1,200 1 Anonymous 1 Anonymous K
15:52:32 V 1.30   7,500 7 TD Sec 1 Anonymous K
15:52:21 X 1.30   100 1 Anonymous 1 Anonymous K
15:52:21 V 1.30   100 1 Anonymous 1 Anonymous K
15:52:21 V 1.30   2,200 1 Anonymous 1 Anonymous K
15:51:55 V 1.30   1,200 1 Anonymous 1 Anonymous K
15:51:45 V 1.30   1,300 7 TD Sec 1 Anonymous K
15:51:45 V 1.30   1,300 7 TD Sec 1 Anonymous K
15:51:45 V 1.30   1,300 7 TD Sec 1 Anonymous K
15:51:45 V 1.30   2,600 7 TD Sec 1 Anonymous K
15:51:45 V 1.30   100 79 CIBC 1 Anonymous K
15:51:45 V 1.30   800 79 CIBC 1 Anonymous KW
15:51:45 V 1.30   3,000 7 TD Sec 1 Anonymous K
15:51:34 E 1.29 -0.01 500 79 CIBC 2 RBC K
15:51:33 A 1.30   500 1 Anonymous 79 CIBC K
15:51:33 A 1.30   200 1 Anonymous 79 CIBC K
15:51:33 A 1.30   700 1 Anonymous 7 TD Sec K
15:51:33 X 1.30   300 1 Anonymous 1 Anonymous K
15:51:33 V 1.30   500 1 Anonymous 1 Anonymous K
15:51:07 X 1.30   100 1 Anonymous 1 Anonymous K
15:51:07 A 1.30   600 1 Anonymous 7 TD Sec K
15:51:07 A 1.30   200 1 Anonymous 79 CIBC K
15:51:07 V 1.30   300 1 Anonymous 1 Anonymous K
15:50:45 A 1.30   700 1 Anonymous 79 CIBC K
15:50:45 X 1.30   100 1 Anonymous 1 Anonymous K
15:50:45 V 1.30   300 1 Anonymous 1 Anonymous K
15:50:43 A 1.30   700 1 Anonymous 79 CIBC K
15:50:43 X 1.30   200 1 Anonymous 1 Anonymous K
15:50:43 V 1.30   300 1 Anonymous 1 Anonymous K
15:50:20 X 1.30   100 1 Anonymous 1 Anonymous K
15:50:20 A 1.30   300 1 Anonymous 79 CIBC K
15:50:20 E 1.30   700 1 Anonymous 79 CIBC K
15:50:20 V 1.30   100 1 Anonymous 1 Anonymous K
15:48:49 A 1.29 -0.01 100 79 CIBC 2 RBC K
15:48:49 X 1.29 -0.01 100 1 Anonymous 2 RBC K
15:48:49 X 1.29 -0.01 100 1 Anonymous 2 RBC K
15:48:49 A 1.30   200 79 CIBC 2 RBC K
15:48:49 V 1.29 -0.01 100 13 Instinet 2 RBC K
15:48:40 V 1.30   100 1 Anonymous 1 Anonymous K
15:48:40 V 1.30   300 1 Anonymous 1 Anonymous K
15:48:40 V 1.30   1,200 79 CIBC 1 Anonymous K
15:48:40 V 1.30   6,200 1 Anonymous 1 Anonymous K
15:46:51 V 1.30   400 1 Anonymous 1 Anonymous K
15:46:51 V 1.30   6,200 79 CIBC 1 Anonymous KW
15:46:51 V 1.30   2,500 1 Anonymous 13 Instinet K
15:46:51 V 1.30   3,100 1 Anonymous 1 Anonymous K
15:45:17 A 1.30   300 1 Anonymous 39 Merrill Lynch K
15:45:17 A 1.30   800 1 Anonymous 1 Anonymous K
15:45:17 X 1.30   500 1 Anonymous 1 Anonymous K
15:45:17 X 1.30   600 1 Anonymous 1 Anonymous K
15:45:17 V 1.30   4,500 1 Anonymous 1 Anonymous K
15:44:27 A 1.30   300 1 Anonymous 1 Anonymous K
15:44:27 A 1.30   700 1 Anonymous 7 TD Sec K
15:44:27 A 1.30   800 1 Anonymous 79 CIBC K
15:44:27 A 1.30   200 1 Anonymous 79 CIBC K
15:44:27 A 1.30   200 1 Anonymous 39 Merrill Lynch K
15:44:27 A 1.30   100 1 Anonymous 7 TD Sec K
15:44:27 X 1.30   700 1 Anonymous 1 Anonymous K
15:44:27 V 1.30   1,600 1 Anonymous 1 Anonymous K
15:42:55 E 1.29 -0.01 600 79 CIBC 2 RBC K
15:42:27 A 1.30   1,100 1 Anonymous 7 TD Sec K
15:42:27 A 1.30   800 1 Anonymous 79 CIBC K
15:42:27 A 1.30   200 1 Anonymous 79 CIBC K
15:42:27 A 1.30   200 1 Anonymous 39 Merrill Lynch K
15:42:27 A 1.30   900 1 Anonymous 39 Merrill Lynch K
15:42:27 A 1.30   700 1 Anonymous 79 CIBC K
15:42:27 A 1.30   100 1 Anonymous 79 CIBC K
15:42:27 X 1.30   1,100 1 Anonymous 1 Anonymous K
15:42:27 X 1.30   100 1 Anonymous 1 Anonymous K
15:42:27 V 1.30   1,100 1 Anonymous 1 Anonymous K
15:42:27 V 1.30   1,100 1 Anonymous 79 CIBC K
15:42:01 A 1.30   400 1 Anonymous 1 Anonymous K
15:42:01 X 1.30   200 1 Anonymous 1 Anonymous K
15:42:01 V 1.30   300 1 Anonymous 79 CIBC K
15:41:53 A 1.30   400 1 Anonymous 1 Anonymous K
15:41:53 X 1.30   100 1 Anonymous 1 Anonymous K
15:41:53 V 1.30   300 1 Anonymous 79 CIBC K
15:41:36 A 1.30   100 1 Anonymous 1 Anonymous K
15:41:36 A 1.30   500 1 Anonymous 39 Merrill Lynch K
15:41:36 E 1.30   400 1 Anonymous 79 CIBC K
15:41:36 X 1.30   200 1 Anonymous 1 Anonymous K
15:41:36 X 1.30   100 1 Anonymous 1 Anonymous K
15:41:36 V 1.30   400 1 Anonymous 79 CIBC K
15:41:18 A 1.30   500 7 TD Sec 7 TD Sec K
15:41:18 A 1.30   400 7 TD Sec 7 TD Sec K
15:41:18 A 1.30   300 7 TD Sec 7 TD Sec K
15:41:18 E 1.30   200 1 Anonymous 79 CIBC K
15:41:18 X 1.30   100 1 Anonymous 1 Anonymous K
15:41:18 X 1.30   800 1 Anonymous 1 Anonymous K
15:41:18 X 1.30   100 1 Anonymous 1 Anonymous K
15:41:18 X 1.30   100 1 Anonymous 1 Anonymous K
15:41:18 X 1.30   800 1 Anonymous 1 Anonymous K
15:41:18 X 1.30   900 1 Anonymous 1 Anonymous K
15:41:18 X 1.30   300 1 Anonymous 1 Anonymous K
15:41:18 X 1.30   400 1 Anonymous 1 Anonymous K
15:41:18 V 1.30   400 7 TD Sec 79 CIBC K
15:41:18 V 1.30   900 7 TD Sec 79 CIBC K
15:41:18 V 1.30   3,000 7 TD Sec 7 TD Sec K
15:39:51 A 1.29 -0.01 100 79 CIBC 36 Latimer K
15:39:51 A 1.29 -0.01 900 79 CIBC 36 Latimer K
15:39:51 A 1.29 -0.01 600 7 TD Sec 36 Latimer K
15:39:51 A 1.29 -0.01 600 79 CIBC 36 Latimer K
15:39:51 A 1.29 -0.01 500 7 TD Sec 36 Latimer K
15:39:51 A 1.29 -0.01 100 79 CIBC 36 Latimer K
15:39:51 A 1.29 -0.01 200 79 CIBC 36 Latimer K
15:39:51 A 1.29 -0.01 500 79 CIBC 36 Latimer K
15:39:51 A 1.29 -0.01 400 7 TD Sec 36 Latimer K
15:39:51 A 1.29 -0.01 400 79 CIBC 36 Latimer K
15:39:51 A 1.29 -0.01 500 7 TD Sec 36 Latimer K
15:39:51 A 1.29 -0.01 500 79 CIBC 36 Latimer K
15:39:51 A 1.29 -0.01 200 7 TD Sec 36 Latimer K
15:39:51 A 1.29 -0.01 100 7 TD Sec 36 Latimer K
15:39:51 A 1.29 -0.01 200 79 CIBC 36 Latimer K
15:39:51 A 1.29 -0.01 100 79 CIBC 36 Latimer K
15:39:51 A 1.29 -0.01 1,200 39 Merrill Lynch 36 Latimer K
15:39:51 A 1.29 -0.01 200 39 Merrill Lynch 36 Latimer K
15:39:51 A 1.29 -0.01 100 1 Anonymous 36 Latimer K
15:39:51 A 1.29 -0.01 300 39 Merrill Lynch 36 Latimer K
15:39:51 A 1.29 -0.01 100 39 Merrill Lynch 36 Latimer K
15:39:51 A 1.29 -0.01 200 79 CIBC 36 Latimer K
15:39:51 X 1.29 -0.01 500 1 Anonymous 1 Anonymous O
15:39:51 X 1.29 -0.01 500 1 Anonymous 1 Anonymous O
15:39:51 X 1.29 -0.01 600 1 Anonymous 1 Anonymous O
15:39:51 X 1.29 -0.01 200 1 Anonymous 1 Anonymous O
15:39:51 X 1.29 -0.01 400 1 Anonymous 1 Anonymous O
15:39:51 X 1.29 -0.01 300 1 Anonymous 1 Anonymous O
15:39:51 V 1.29 -0.01 100 15 UBS 36 Latimer K
15:39:51 V 1.29 -0.01 100 79 CIBC 36 Latimer K
15:39:51 V 1.29 -0.01 1,700 1 Anonymous 36 Latimer K
15:39:51 V 1.29 -0.01 100 1 Anonymous 36 Latimer K
15:39:51 V 1.29 -0.01 100 1 Anonymous 36 Latimer K
15:39:51 V 1.29 -0.01 600 79 CIBC 36 Latimer K
15:39:51 V 1.29 -0.01 500 79 CIBC 36 Latimer K
15:39:51 V 1.29 -0.01 100 79 CIBC 36 Latimer K
15:39:51 V 1.29 -0.01 200 79 CIBC 36 Latimer K
15:39:51 V 1.29 -0.01 100 1 Anonymous 36 Latimer K
15:39:51 V 1.29 -0.01 400 79 CIBC 36 Latimer K
15:39:51 V 1.29 -0.01 500 79 CIBC 36 Latimer K
15:39:51 V 1.29 -0.01 200 79 CIBC 36 Latimer K
15:39:51 V 1.29 -0.01 100 79 CIBC 36 Latimer K
15:39:51 V 1.29 -0.01 1,200 39 Merrill Lynch 36 Latimer K
15:39:51 V 1.29 -0.01 3,000 13 Instinet 36 Latimer K
15:39:51 V 1.29 -0.01 1,500 13 Instinet 36 Latimer K
15:39:51 V 1.29 -0.01 1,000 85 Scotia 36 Latimer K
15:39:51 V 1.29 -0.01 200 1 Anonymous 36 Latimer K
15:39:51 V 1.29 -0.01 3,000 13 Instinet 36 Latimer K
15:39:51 V 1.29 -0.01 100 1 Anonymous 36 Latimer K
15:39:51 V 1.29 -0.01 300 39 Merrill Lynch 36 Latimer K
15:39:51 V 1.29 -0.01 1,000 13 Instinet 36 Latimer K
15:39:51 V 1.29 -0.01 100 1 Anonymous 36 Latimer K
15:39:51 V 1.29 -0.01 1,000 13 Instinet 36 Latimer K
15:39:51 V 1.29 -0.01 200 79 CIBC 36 Latimer K
15:39:46 A 1.30   200 1 Anonymous 39 Merrill Lynch K
15:39:46 A 1.30   900 1 Anonymous 7 TD Sec K
15:39:46 X 1.30   100 1 Anonymous 1 Anonymous K
15:39:46 X 1.30   200 1 Anonymous 1 Anonymous K
15:39:46 V 1.30   900 1 Anonymous 79 CIBC K
15:39:25 A 1.30   100 1 Anonymous 7 TD Sec K
15:39:25 A 1.30   100 1 Anonymous 79 CIBC K
15:39:25 A 1.30   100 1 Anonymous 79 CIBC K
15:39:25 A 1.30   600 1 Anonymous 79 CIBC K
15:39:25 X 1.30   300 1 Anonymous 1 Anonymous K
15:39:25 X 1.30   100 1 Anonymous 1 Anonymous K
15:39:25 V 1.30   800 1 Anonymous 79 CIBC K
15:38:18 E 1.29 -0.01 400 79 CIBC 2 RBC K
15:38:18 E 1.29 -0.01 100 79 CIBC 2 RBC K
15:37:20 X 1.30   800 1 Anonymous 1 Anonymous K
15:37:20 A 1.30   200 1 Anonymous 79 CIBC K
15:37:20 A 1.30   100 1 Anonymous 79 CIBC K
15:37:20 A 1.30   200 1 Anonymous 79 CIBC K
15:37:20 A 1.30   1,000 1 Anonymous 79 CIBC K
15:37:20 A 1.30   900 1 Anonymous 39 Merrill Lynch K
15:37:20 V 1.30   2,300 1 Anonymous 79 CIBC K
15:36:04 A 1.30   700 1 Anonymous 39 Merrill Lynch K
15:36:04 A 1.30   200 1 Anonymous 7 TD Sec K
15:36:04 X 1.30   300 1 Anonymous 1 Anonymous K
15:36:04 V 1.30   1,000 1 Anonymous 79 CIBC K
15:34:30 E 1.30   100 1 Anonymous 79 CIBC K
15:34:30 A 1.30   1,000 1 Anonymous 7 TD Sec K
15:34:30 A 1.30   100 1 Anonymous 79 CIBC K
15:34:30 E 1.30   300 1 Anonymous 79 CIBC K
15:34:30 A 1.30   600 1 Anonymous 79 CIBC K
15:34:30 E 1.30   200 1 Anonymous 79 CIBC K
15:34:30 X 1.30   400 1 Anonymous 1 Anonymous K
15:34:30 X 1.30   200 1 Anonymous 1 Anonymous K
15:34:30 V 1.30   1,500 1 Anonymous 79 CIBC K
15:34:30 V 1.30   200 1 Anonymous 79 CIBC K
15:34:30 V 1.30   200 1 Anonymous 79 CIBC K
15:33:52 E 1.29 -0.01 500 79 CIBC 2 RBC K
15:32:46 A 1.30   1,100 1 Anonymous 79 CIBC K
15:32:46 A 1.30   200 1 Anonymous 79 CIBC K
15:32:46 A 1.30   200 1 Anonymous 79 CIBC K
15:32:46 A 1.30   500 1 Anonymous 79 CIBC K
15:32:46 A 1.30   100 1 Anonymous 79 CIBC K
15:32:46 E 1.30   200 1 Anonymous 79 CIBC K
15:32:46 E 1.30   300 1 Anonymous 79 CIBC K
15:32:46 E 1.30   200 1 Anonymous 79 CIBC K
15:32:46 X 1.30   400 1 Anonymous 1 Anonymous K
15:32:46 V 1.30   900 1 Anonymous 79 CIBC K
15:32:46 V 1.30   400 1 Anonymous 79 CIBC K
15:32:25 E 1.30   200 1 Anonymous 79 CIBC K
15:32:25 E 1.30   200 1 Anonymous 79 CIBC K
15:32:25 E 1.30   100 1 Anonymous 79 CIBC K
15:32:25 A 1.30   600 1 Anonymous 79 CIBC K
15:32:25 V 1.30   400 1 Anonymous 79 CIBC K
15:31:56 E 1.30   400 1 Anonymous 79 CIBC K
15:31:56 A 1.30   500 1 Anonymous 79 CIBC K
15:31:56 X 1.30   200 1 Anonymous 1 Anonymous K
15:31:56 V 1.30   300 1 Anonymous 79 CIBC K
15:31:11 X 1.30   600 85 Scotia 1 Anonymous K
15:31:11 X 1.30   100 85 Scotia 1 Anonymous K
15:31:11 X 1.30   100 85 Scotia 1 Anonymous K
15:31:11 X 1.30   200 85 Scotia 1 Anonymous K
15:31:11 X 1.30   200 85 Scotia 1 Anonymous K
15:30:30 A 1.30   200 1 Anonymous 79 CIBC K
15:30:30 X 1.30   100 1 Anonymous 1 Anonymous K
15:30:30 E 1.30   200 1 Anonymous 79 CIBC K
15:30:30 X 1.30   100 15 UBS 1 Anonymous K
15:30:30 X 1.30   100 15 UBS 1 Anonymous K
15:30:30 A 1.30   200 79 CIBC 79 CIBC K
15:30:30 A 1.30   100 79 CIBC 79 CIBC K
15:30:30 A 1.30   200 79 CIBC 79 CIBC K
15:30:30 A 1.30   1,000 79 CIBC 1 Anonymous K
15:30:30 A 1.30   1,500 79 CIBC 1 Anonymous K
15:30:30 A 1.30   4,200 79 CIBC 1 Anonymous K
15:30:30 A 1.30   100 1 Anonymous 1 Anonymous K
15:30:30 A 1.30   3,200 79 CIBC 1 Anonymous K
15:30:30 A 1.30   1,200 1 Anonymous 1 Anonymous K
15:30:30 A 1.30   500 1 Anonymous 1 Anonymous K
15:30:30 A 1.30   200 79 CIBC 1 Anonymous K
15:30:30 A 1.30   900 79 CIBC 1 Anonymous K
15:30:30 A 1.30   100 79 CIBC 1 Anonymous K
15:30:30 A 1.30   100 79 CIBC 1 Anonymous K
15:30:30 A 1.30   500 7 TD Sec 1 Anonymous K
15:30:30 A 1.30   400 79 CIBC 1 Anonymous K
15:30:30 A 1.30   100 79 CIBC 1 Anonymous K
15:30:30 A 1.30   300 39 Merrill Lynch 1 Anonymous K
15:30:30 A 1.30   400 7 TD Sec 1 Anonymous K
15:30:30 A 1.30   100 39 Merrill Lynch 1 Anonymous K
15:30:30 A 1.30   3,000 1 Anonymous 1 Anonymous K
15:30:30 A 1.30   1,100 7 TD Sec 1 Anonymous K
15:30:30 O 1.30   100 1 Anonymous 1 Anonymous K
15:30:30 A 1.30   300 39 Merrill Lynch 1 Anonymous K
15:30:30 A 1.30   200 79 CIBC 1 Anonymous K
15:30:30 A 1.30   200 79 CIBC 1 Anonymous K
15:30:30 A 1.30   1,400 79 CIBC 1 Anonymous K
15:30:30 X 1.30   200 1 Anonymous 1 Anonymous K
15:30:30 X 1.30   100 1 Anonymous 1 Anonymous O
15:30:30 X 1.30   5,700 1 Anonymous 1 Anonymous K
15:30:30 X 1.30   1,200 1 Anonymous 1 Anonymous K
15:30:30 X 1.30   2,000 1 Anonymous 1 Anonymous K
15:30:30 X 1.30   2,000 1 Anonymous 1 Anonymous K
15:30:30 X 1.30   500 1 Anonymous 1 Anonymous K
15:30:30 X 1.30   600 1 Anonymous 1 Anonymous K
15:30:30 X 1.30   600 1 Anonymous 1 Anonymous K
15:30:30 X 1.30   100 1 Anonymous 1 Anonymous K
15:30:30 X 1.30   1,000 1 Anonymous 1 Anonymous K
15:30:30 X 1.30   100 1 Anonymous 1 Anonymous K
15:30:30 X 1.30   400 1 Anonymous 1 Anonymous K
15:30:30 E 1.30   700 79 CIBC 1 Anonymous K
15:30:30 X 1.30   300 1 Anonymous 1 Anonymous K
15:30:30 X 1.30   300 1 Anonymous 1 Anonymous K
15:30:30 X 1.30   600 1 Anonymous 1 Anonymous K
15:30:30 X 1.30   100 1 Anonymous 1 Anonymous K
15:30:30 V 1.30   100 1 Anonymous 79 CIBC K
15:30:30 V 1.30   200 79 CIBC 79 CIBC KW
15:30:30 V 1.30   100 15 UBS 1 Anonymous K
15:30:30 V 1.30   100 1 Anonymous 1 Anonymous K
15:30:30 V 1.30   300 15 UBS 1 Anonymous K
15:30:30 V 1.30   700 1 Anonymous 1 Anonymous K
15:30:30 V 1.30   1,200 1 Anonymous 1 Anonymous K
15:30:30 V 1.30   100 15 UBS 1 Anonymous K
15:30:30 V 1.30   100 1 Anonymous 1 Anonymous K
15:30:30 V 1.30   100 15 UBS 1 Anonymous K
15:30:30 V 1.30   200 79 CIBC 1 Anonymous K
15:30:30 V 1.30   2,100 13 Instinet 1 Anonymous K
15:30:30 V 1.30   100 1 Anonymous 1 Anonymous K
15:30:30 V 1.30   100 79 CIBC 1 Anonymous K
15:30:30 V 1.30   100 1 Anonymous 1 Anonymous K
15:30:30 V 1.30   500 79 CIBC 1 Anonymous K
15:30:30 V 1.30   100 1 Anonymous 1 Anonymous K
15:30:30 V 1.30   100 79 CIBC 1 Anonymous K
15:30:30 V 1.30   100 15 UBS 1 Anonymous K
15:30:30 V 1.30   300 1 Anonymous 1 Anonymous K
15:30:30 V 1.30   100 1 Anonymous 1 Anonymous K
15:30:30 V 1.30   100 15 UBS 1 Anonymous K
15:30:30 V 1.30   100 1 Anonymous 1 Anonymous K
15:30:30 V 1.30   100 15 UBS 1 Anonymous K
15:30:30 V 1.30   300 79 CIBC 1 Anonymous K
15:30:30 V 1.30   100 39 Merrill Lynch 1 Anonymous K
15:30:30 V 1.30   2,300 13 Instinet 1 Anonymous K
15:30:30 V 1.30   400 1 Anonymous 1 Anonymous K
15:30:30 V 1.30   2,000 13 Instinet 1 Anonymous K
15:30:30 V 1.30   3,300 33 Canaccord 1 Anonymous K
15:30:30 V 1.30   2,500 13 Instinet 1 Anonymous K
15:30:30 V 1.30   200 79 CIBC 1 Anonymous K
15:30:30 V 1.30   300 1 Anonymous 1 Anonymous K
15:30:30 V 1.30   1,200 79 CIBC 1 Anonymous K
15:30:26 A 1.31 0.01 600 1 Anonymous 39 Merrill Lynch K
15:30:26 V 1.31 0.01 1,300 1 Anonymous 7 TD Sec K
15:29:42 A 1.31 0.01 500 1 Anonymous 39 Merrill Lynch K
15:29:42 V 1.31 0.01 1,300 1 Anonymous 7 TD Sec K
15:28:24 V 1.31 0.01 2,900 1 Anonymous 7 TD Sec KW
15:28:22 V 1.31 0.01 3,700 1 Anonymous 7 TD Sec K
15:27:20 A 1.31 0.01 500 9 BMO Nesbitt 7 TD Sec K
15:27:20 A 1.31 0.01 500 9 BMO Nesbitt 79 CIBC K
15:27:20 A 1.31 0.01 600 9 BMO Nesbitt 39 Merrill Lynch K
15:27:20 V 1.31 0.01 3,400 9 BMO Nesbitt 7 TD Sec K
15:26:59 A 1.31 0.01 100 1 Anonymous 7 TD Sec K
15:26:59 A 1.31 0.01 100 1 Anonymous 79 CIBC K
15:26:59 A 1.31 0.01 400 1 Anonymous 39 Merrill Lynch K
15:26:59 V 1.31 0.01 2,000 1 Anonymous 7 TD Sec K
15:26:07 O 1.30   100 1 Anonymous 2 RBC K
15:26:07 E 1.30   600 79 CIBC 2 RBC K
15:26:07 A 1.31 0.01 200 1 Anonymous 39 Merrill Lynch K
15:26:07 V 1.31 0.01 1,700 1 Anonymous 7 TD Sec K
15:26:00 V 1.31 0.01 1,100 79 CIBC 7 TD Sec K
15:26:00 V 1.31 0.01 1,200 79 CIBC 79 CIBC K
15:25:08 A 1.31 0.01 100 1 Anonymous 79 CIBC K
15:25:08 A 1.31 0.01 300 1 Anonymous 1 Anonymous K
15:25:08 A 1.31 0.01 300 1 Anonymous 7 TD Sec K
15:25:08 X 1.31 0.01 200 1 Anonymous 1 Anonymous K
15:25:08 V 1.31 0.01 1,700 1 Anonymous 7 TD Sec K
15:24:05 X 1.31 0.01 300 1 Anonymous 1 Anonymous K
15:24:05 A 1.31 0.01 600 1 Anonymous 79 CIBC K
15:24:05 V 1.31 0.01 1,600 1 Anonymous 7 TD Sec K
15:24:02 A 1.31 0.01 300 1 Anonymous 7 TD Sec K
15:24:02 X 1.31 0.01 200 1 Anonymous 1 Anonymous K
15:24:02 V 1.31 0.01 800 1 Anonymous 7 TD Sec K
15:22:52 X 1.31 0.01 100 1 Anonymous 1 Anonymous K
15:22:52 A 1.31 0.01 400 1 Anonymous 7 TD Sec K
15:22:52 V 1.31 0.01 800 1 Anonymous 7 TD Sec K
15:22:26 A 1.31 0.01 100 1 Anonymous 7 TD Sec K
15:22:26 A 1.31 0.01 100 1 Anonymous 79 CIBC K
15:22:26 A 1.31 0.01 100 1 Anonymous 79 CIBC K
15:22:26 A 1.31 0.01 100 1 Anonymous 79 CIBC K
15:22:26 X 1.31 0.01 100 1 Anonymous 1 Anonymous K
15:22:26 V 1.31 0.01 800 1 Anonymous 7 TD Sec K
15:22:16 O 1.30   100 1 Anonymous 2 RBC K
15:22:16 X 1.30   100 1 Anonymous 2 RBC K
15:22:16 E 1.30   500 79 CIBC 2 RBC K
15:22:16 X 1.31 0.01 100 1 Anonymous 1 Anonymous K
15:22:16 A 1.31 0.01 300 1 Anonymous 79 CIBC K
15:22:16 V 1.31 0.01 500 1 Anonymous 7 TD Sec K
15:21:02 A 1.31 0.01 700 1 Anonymous 1 Anonymous K
15:21:02 X 1.31 0.01 300 1 Anonymous 1 Anonymous K
15:21:02 V 1.31 0.01 1,200 1 Anonymous 7 TD Sec K
15:20:45 A 1.31 0.01 300 1 Anonymous 1 Anonymous K
15:20:45 X 1.31 0.01 200 1 Anonymous 1 Anonymous K
15:20:45 V 1.31 0.01 200 1 Anonymous 7 TD Sec K
15:20:45 V 1.31 0.01 300 1 Anonymous 13 Instinet K
15:20:15 A 1.31 0.01 200 1 Anonymous 1 Anonymous K
15:20:15 X 1.31 0.01 100 1 Anonymous 1 Anonymous K
15:20:15 V 1.31 0.01 300 1 Anonymous 13 Instinet K
15:20:01 A 1.31 0.01 300 1 Anonymous 1 Anonymous K
15:20:01 X 1.31 0.01 100 1 Anonymous 1 Anonymous K
15:20:01 V 1.31 0.01 400 1 Anonymous 13 Instinet K
15:20:01 V 1.31 0.01 100 1 Anonymous 79 CIBC K
15:19:34 A 1.31 0.01 200 1 Anonymous 1 Anonymous K
15:19:34 X 1.31 0.01 100 1 Anonymous 1 Anonymous K
15:19:34 V 1.31 0.01 100 1 Anonymous 79 CIBC K
15:19:34 V 1.31 0.01 100 1 Anonymous 1 Anonymous K
15:19:16 A 1.31 0.01 100 1 Anonymous 1 Anonymous K
15:19:16 X 1.31 0.01 100 1 Anonymous 1 Anonymous K
15:19:16 V 1.31 0.01 200 1 Anonymous 1 Anonymous K
15:19:01 A 1.31 0.01 1,100 1 Anonymous 1 Anonymous K
15:19:01 A 1.31 0.01 400 1 Anonymous 79 CIBC K
15:19:01 A 1.31 0.01 500 1 Anonymous 1 Anonymous K
15:19:01 X 1.31 0.01 400 1 Anonymous 1 Anonymous K
15:19:01 X 1.31 0.01 100 1 Anonymous 1 Anonymous K
15:19:01 X 1.31 0.01 300 1 Anonymous 1 Anonymous K
15:19:01 X 1.31 0.01 100 1 Anonymous 1 Anonymous K
15:19:01 V 1.31 0.01 2,300 1 Anonymous 1 Anonymous K
15:17:10 V 1.31 0.01 2,200 83 Mackie 1 Anonymous K
15:17:00 O 1.30   100 1 Anonymous 2 RBC K
15:17:00 E 1.30   500 79 CIBC 2 RBC K
15:17:00 X 1.30   100 1 Anonymous 2 RBC K
15:16:48 X 1.30   600 1 Anonymous 1 Anonymous K
15:16:48 X 1.30   4,000 1 Anonymous 1 Anonymous K
15:16:48 X 1.30   1,300 1 Anonymous 1 Anonymous K
15:16:48 X 1.30   100 1 Anonymous 1 Anonymous K
15:14:35 A 1.31 0.01 500 1 Anonymous 1 Anonymous K
15:14:35 A 1.31 0.01 1,400 1 Anonymous 1 Anonymous K
15:14:35 X 1.31 0.01 100 1 Anonymous 1 Anonymous K
15:14:35 V 1.31 0.01 1,700 1 Anonymous 1 Anonymous K
15:13:41 A 1.31 0.01 800 1 Anonymous 1 Anonymous K
15:13:41 V 1.31 0.01 700 1 Anonymous 1 Anonymous K
15:12:52 O 1.30   100 1 Anonymous 2 RBC K
15:12:52 E 1.30   400 79 CIBC 2 RBC K
15:12:52 X 1.30   100 1 Anonymous 2 RBC K
15:12:31 A 1.31 0.01 800 1 Anonymous 1 Anonymous K
15:12:31 A 1.31 0.01 200 1 Anonymous 79 CIBC K
15:12:31 A 1.31 0.01 200 1 Anonymous 79 CIBC K
15:12:31 X 1.31 0.01 100 1 Anonymous 1 Anonymous K
15:12:31 V 1.31 0.01 1,000 1 Anonymous 1 Anonymous K
15:10:48 A 1.31 0.01 600 1 Anonymous 79 CIBC K
15:10:48 A 1.31 0.01 200 1 Anonymous 79 CIBC K
15:10:48 A 1.31 0.01 100 1 Anonymous 79 CIBC K
15:10:48 A 1.31 0.01 300 1 Anonymous 39 Merrill Lynch K
15:10:48 A 1.31 0.01 300 1 Anonymous 7 TD Sec K
15:10:48 X 1.31 0.01 100 1 Anonymous 1 Anonymous K
15:10:48 X 1.31 0.01 100 1 Anonymous 1 Anonymous K
15:10:48 V 1.31 0.01 1,200 1 Anonymous 1 Anonymous K
15:09:24 A 1.31 0.01 800 1 Anonymous 7 TD Sec K
15:09:24 E 1.31 0.01 100 1 Anonymous 79 CIBC K
15:09:24 E 1.31 0.01 100 1 Anonymous 79 CIBC K
15:09:24 A 1.31 0.01 400 1 Anonymous 79 CIBC K
15:09:24 X 1.31 0.01 200 1 Anonymous 1 Anonymous K
15:09:24 V 1.31 0.01 600 1 Anonymous 1 Anonymous K
15:09:24 V 1.31 0.01 200 1 Anonymous 79 CIBC K
15:09:24 V 1.31 0.01 200 1 Anonymous 79 CIBC K
15:08:38 E 1.31 0.01 200 1 Anonymous 79 CIBC K
15:08:38 A 1.31 0.01 400 1 Anonymous 79 CIBC K
15:08:38 V 1.31 0.01 300 1 Anonymous 1 Anonymous K
15:08:38 V 1.31 0.01 100 1 Anonymous 79 CIBC K
15:08:30 O 1.30   100 1 Anonymous 2 RBC K
15:08:30 E 1.30   400 79 CIBC 2 RBC K
15:08:30 X 1.30   100 1 Anonymous 2 RBC K
15:08:08 E 1.31 0.01 100 1 Anonymous 79 CIBC K
15:08:08 E 1.31 0.01 200 1 Anonymous 79 CIBC K
15:08:08 E 1.31 0.01 100 1 Anonymous 79 CIBC K
15:08:08 X 1.31 0.01 100 1 Anonymous 1 Anonymous K
15:08:08 A 1.31 0.01 1,100 1 Anonymous 79 CIBC K
15:08:08 V 1.31 0.01 1,100 1 Anonymous 79 CIBC K
15:06:17 A 1.31 0.01 1,200 1 Anonymous 79 CIBC K
15:06:17 A 1.31 0.01 200 1 Anonymous 79 CIBC K
15:06:17 A 1.31 0.01 200 1 Anonymous 79 CIBC K
15:06:17 E 1.31 0.01 100 1 Anonymous 79 CIBC K
15:06:17 E 1.31 0.01 100 1 Anonymous 79 CIBC K
15:06:17 E 1.31 0.01 200 1 Anonymous 79 CIBC K
15:06:17 X 1.31 0.01 200 1 Anonymous 1 Anonymous K
15:06:17 V 1.31 0.01 700 1 Anonymous 79 CIBC K
15:06:14 A 1.31 0.01 100 1 Anonymous 79 CIBC K
15:06:14 E 1.31 0.01 100 1 Anonymous 79 CIBC K
15:06:14 E 1.31 0.01 100 1 Anonymous 79 CIBC K
15:06:14 X 1.31 0.01 100 15 UBS 1 Anonymous K
15:06:14 O 1.31 0.01 100 1 Anonymous 1 Anonymous K
15:06:14 O 1.31 0.01 100 1 Anonymous 1 Anonymous K
15:06:14 A 1.31 0.01 100 79 CIBC 1 Anonymous K
15:06:14 A 1.31 0.01 100 1 Anonymous 1 Anonymous K