Trades for C:WZR on 20121126 - 500 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers
15:59:59 V 1.22 -0.04 1,000 1 Anonymous 79 CIBC K
15:59:52 A 1.22 -0.04 300 79 CIBC 79 CIBC K
15:59:52 X 1.22 -0.04 600 1 Anonymous 1 Anonymous K
15:59:52 X 1.22 -0.04 300 1 Anonymous 1 Anonymous K
15:59:40 V 1.22 -0.04 900 13 Instinet 79 CIBC K
15:59:40 V 1.22 -0.04 200 13 Instinet 79 CIBC K
15:59:40 V 1.22 -0.04 800 13 Instinet 79 CIBC K
15:59:40 V 1.22 -0.04 100 13 Instinet 79 CIBC K
15:59:31 X 1.22 -0.04 100 1 Anonymous 1 Anonymous K
15:59:30 A 1.21 -0.05 200 2 RBC 1 Anonymous K
15:59:30 X 1.21 -0.05 300 1 Anonymous 1 Anonymous K
15:57:46 X 1.22 -0.04 100 1 Anonymous 1 Anonymous K
15:57:46 X 1.22 -0.04 100 1 Anonymous 1 Anonymous K
15:57:46 X 1.22 -0.04 200 1 Anonymous 1 Anonymous K
15:57:46 V 1.22 -0.04 100 99 Jitney 79 CIBC K
15:56:10 A 1.21 -0.05 600 99 Jitney 79 CIBC K
15:56:10 O 1.21 -0.05 1,300 1 Anonymous 1 Anonymous K
15:56:10 V 1.21 -0.05 200 99 Jitney 79 CIBC K
15:56:10 V 1.21 -0.05 100 99 Jitney 79 CIBC K
15:56:10 V 1.21 -0.05 200 99 Jitney 79 CIBC K
15:56:10 V 1.21 -0.05 100 99 Jitney 79 CIBC K
15:52:39 O 1.21 -0.05 1,900 1 Anonymous 1 Anonymous K
15:52:39 X 1.21 -0.05 400 1 Anonymous 1 Anonymous O
15:52:39 A 1.21 -0.05 300 7 TD Sec 7 TD Sec K
15:52:39 A 1.21 -0.05 300 7 TD Sec 7 TD Sec K
15:52:39 X 1.21 -0.05 100 1 Anonymous 1 Anonymous K
15:52:39 X 1.21 -0.05 200 1 Anonymous 1 Anonymous K
15:52:39 X 1.21 -0.05 100 1 Anonymous 1 Anonymous K
15:52:39 X 1.21 -0.05 200 1 Anonymous 1 Anonymous K
15:52:39 X 1.21 -0.05 100 1 Anonymous 1 Anonymous K
15:52:39 X 1.21 -0.05 2,600 1 Anonymous 1 Anonymous K
15:52:39 X 1.21 -0.05 1,000 1 Anonymous 1 Anonymous K
15:52:39 X 1.21 -0.05 100 1 Anonymous 1 Anonymous K
15:52:39 X 1.21 -0.05 200 1 Anonymous 1 Anonymous K
15:52:39 X 1.21 -0.05 200 1 Anonymous 1 Anonymous K
15:52:39 X 1.21 -0.05 500 1 Anonymous 1 Anonymous K
15:52:39 V 1.21 -0.05 91 7 TD Sec 36 Latimer E
15:52:39 V 1.21 -0.05 1,000 7 TD Sec 79 CIBC K
15:52:39 V 1.21 -0.05 1,500 7 TD Sec 79 CIBC K
15:52:39 V 1.21 -0.05 4,600 7 TD Sec 19 Desjardins K
15:51:17 A 1.21 -0.05 1,400 2 RBC 79 CIBC K
15:51:17 A 1.21 -0.05 300 2 RBC 7 TD Sec K
15:51:17 A 1.21 -0.05 100 2 RBC 79 CIBC K
15:51:17 A 1.21 -0.05 300 2 RBC 7 TD Sec K
15:51:17 A 1.21 -0.05 1,000 2 RBC 79 CIBC K
15:51:17 A 1.21 -0.05 200 2 RBC 79 CIBC K
15:51:17 A 1.21 -0.05 200 2 RBC 79 CIBC K
15:51:17 A 1.21 -0.05 500 2 RBC 79 CIBC K
15:51:17 A 1.21 -0.05 1,000 2 RBC 79 CIBC K
15:42:17 X 1.21 -0.05 200 1 Anonymous 1 Anonymous O
15:42:17 X 1.21 -0.05 100 1 Anonymous 1 Anonymous O
15:42:17 X 1.21 -0.05 100 1 Anonymous 1 Anonymous O
15:42:17 X 1.21 -0.05 100 1 Anonymous 1 Anonymous O
15:42:17 A 1.21 -0.05 500 79 CIBC 19 Desjardins K
15:42:17 A 1.21 -0.05 300 7 TD Sec 19 Desjardins K
15:42:17 A 1.21 -0.05 1,000 79 CIBC 19 Desjardins K
15:42:17 A 1.21 -0.05 1,400 1 Anonymous 19 Desjardins K
15:42:17 A 1.21 -0.05 100 79 CIBC 19 Desjardins K
15:42:17 A 1.21 -0.05 500 79 CIBC 19 Desjardins K
15:42:17 A 1.21 -0.05 200 79 CIBC 19 Desjardins K
15:42:17 E 1.21 -0.05 400 79 CIBC 19 Desjardins K
15:42:17 V 1.21 -0.05 2,000 13 Instinet 19 Desjardins KW
15:42:17 V 1.21 -0.05 1,400 79 CIBC 19 Desjardins KW
15:42:17 V 1.21 -0.05 100 79 CIBC 19 Desjardins KW
15:42:17 V 1.21 -0.05 100 1 Anonymous 19 Desjardins KW
15:42:17 V 1.21 -0.05 100 15 UBS 19 Desjardins KW
15:42:17 V 1.21 -0.05 100 1 Anonymous 19 Desjardins KW
15:42:17 V 1.21 -0.05 100 79 CIBC 19 Desjardins KW
15:42:17 V 1.21 -0.05 100 79 CIBC 19 Desjardins KW
15:42:17 V 1.21 -0.05 100 1 Anonymous 19 Desjardins KW
15:42:17 V 1.21 -0.05 100 15 UBS 19 Desjardins KW
15:42:17 V 1.21 -0.05 300 79 CIBC 19 Desjardins KW
15:42:17 V 1.21 -0.05 700 79 CIBC 19 Desjardins KW
15:42:17 V 1.21 -0.05 100 79 CIBC 19 Desjardins KW
15:42:17 V 1.21 -0.05 200 79 CIBC 19 Desjardins KW
15:41:02 A 1.21 -0.05 300 7 TD Sec 7 TD Sec K
15:41:02 V 1.21 -0.05 2,000 7 TD Sec 7 TD Sec K
15:40:41 X 1.22 -0.04 200 1 Anonymous 1 Anonymous K
15:40:41 X 1.22 -0.04 200 1 Anonymous 1 Anonymous K
15:40:41 X 1.22 -0.04 400 79 CIBC 1 Anonymous K
15:40:41 X 1.22 -0.04 400 79 CIBC 1 Anonymous K
15:40:41 X 1.22 -0.04 100 79 CIBC 1 Anonymous K
15:40:41 X 1.22 -0.04 200 79 CIBC 1 Anonymous K
15:40:41 X 1.22 -0.04 200 79 CIBC 1 Anonymous K
15:40:41 V 1.22 -0.04 300 79 CIBC 79 CIBC K
15:40:26 X 1.21 -0.05 300 1 Anonymous 1 Anonymous K
15:40:26 X 1.21 -0.05 100 1 Anonymous 1 Anonymous K
15:40:26 X 1.21 -0.05 100 1 Anonymous 1 Anonymous K
15:40:26 V 1.21 -0.05 200 79 CIBC 68 Leede K
15:40:26 V 1.21 -0.05 300 79 CIBC 68 Leede K
15:40:09 X 1.21 -0.05 300 1 Anonymous 2 RBC K
15:40:09 X 1.21 -0.05 400 1 Anonymous 2 RBC K
15:40:09 X 1.21 -0.05 200 1 Anonymous 2 RBC K
15:40:09 X 1.21 -0.05 100 1 Anonymous 2 RBC K
15:35:13 E 1.21 -0.05 300 79 CIBC 2 RBC K
15:35:13 X 1.21 -0.05 200 1 Anonymous 2 RBC K
15:35:13 X 1.21 -0.05 500 1 Anonymous 2 RBC K
15:35:12 A 1.21 -0.05 100 7 TD Sec 79 CIBC K
15:35:12 A 1.21 -0.05 900 7 TD Sec 79 CIBC K
15:35:12 A 1.21 -0.05 200 7 TD Sec 79 CIBC K
15:35:12 A 1.21 -0.05 100 7 TD Sec 79 CIBC K
15:35:12 X 1.21 -0.05 400 1 Anonymous 1 Anonymous K
15:35:12 V 1.21 -0.05 400 7 TD Sec 79 CIBC K
15:35:12 V 1.21 -0.05 600 7 TD Sec 79 CIBC K
15:35:12 V 1.21 -0.05 300 7 TD Sec 79 CIBC K
15:27:10 E 1.21 -0.05 100 58 Qtrade 79 CIBC K
15:27:10 A 1.21 -0.05 100 58 Qtrade 79 CIBC K
15:27:10 A 1.21 -0.05 500 58 Qtrade 79 CIBC K
15:27:10 E 1.21 -0.05 100 58 Qtrade 79 CIBC K
15:27:10 E 1.21 -0.05 100 58 Qtrade 79 CIBC K
15:27:10 X 1.21 -0.05 100 58 Qtrade 1 Anonymous K
15:27:10 X 1.21 -0.05 100 58 Qtrade 1 Anonymous K
15:27:10 X 1.21 -0.05 100 58 Qtrade 1 Anonymous K
15:27:10 X 1.21 -0.05 100 58 Qtrade 1 Anonymous K
15:27:10 X 1.21 -0.05 200 58 Qtrade 1 Anonymous K
15:27:10 X 1.21 -0.05 200 58 Qtrade 1 Anonymous K
15:27:10 X 1.21 -0.05 300 58 Qtrade 1 Anonymous K
15:23:03 A 1.20 -0.06 100 79 CIBC 85 Scotia K
15:23:03 A 1.20 -0.06 200 79 CIBC 85 Scotia K
15:23:03 A 1.20 -0.06 200 7 TD Sec 85 Scotia K
15:23:03 A 1.20 -0.06 900 79 CIBC 85 Scotia K
15:23:03 A 1.20 -0.06 200 79 CIBC 85 Scotia K
15:23:03 A 1.20 -0.06 500 79 CIBC 85 Scotia K
15:23:03 A 1.20 -0.06 200 79 CIBC 85 Scotia K
15:23:03 A 1.20 -0.06 200 79 CIBC 85 Scotia K
15:23:03 E 1.20 -0.06 300 79 CIBC 85 Scotia K
15:23:03 E 1.21 -0.05 100 1 Anonymous 79 CIBC K
15:23:03 A 1.21 -0.05 100 1 Anonymous 79 CIBC K
15:23:03 X 1.21 -0.05 200 15 UBS 1 Anonymous K
15:23:03 A 1.21 -0.05 100 79 CIBC 85 Scotia K
15:23:03 X 1.20 -0.06 100 1 Anonymous 85 Scotia O
15:23:03 X 1.20 -0.06 100 1 Anonymous 85 Scotia O
15:23:03 X 1.20 -0.06 100 1 Anonymous 85 Scotia O
15:23:03 X 1.20 -0.06 100 1 Anonymous 85 Scotia O
15:23:03 X 1.20 -0.06 200 1 Anonymous 85 Scotia O
15:23:03 X 1.20 -0.06 500 1 Anonymous 85 Scotia O
15:23:03 X 1.21 -0.05 100 1 Anonymous 85 Scotia O
15:23:03 V 1.21 -0.05 200 1 Anonymous 85 Scotia KW
15:23:03 V 1.21 -0.05 100 15 UBS 85 Scotia KW
15:23:03 V 1.21 -0.05 200 1 Anonymous 85 Scotia KW
15:23:03 V 1.21 -0.05 100 1 Anonymous 85 Scotia KW
15:23:03 V 1.21 -0.05 200 15 UBS 85 Scotia KW
15:23:03 V 1.21 -0.05 100 79 CIBC 85 Scotia KW
15:23:03 M 1.21 -0.05 100 72 Credit Suisse 79 CIBC  
15:22:47 X 1.22 -0.04 100 1 Anonymous 1 Anonymous K
15:22:47 X 1.22 -0.04 100 1 Anonymous 1 Anonymous K
15:22:47 X 1.22 -0.04 400 1 Anonymous 1 Anonymous K
15:22:47 X 1.22 -0.04 200 1 Anonymous 1 Anonymous K
15:22:47 X 1.22 -0.04 600 1 Anonymous 1 Anonymous K
15:22:47 X 1.22 -0.04 400 1 Anonymous 1 Anonymous K
15:22:47 X 1.22 -0.04 100 1 Anonymous 1 Anonymous K
15:22:47 X 1.22 -0.04 100 1 Anonymous 1 Anonymous K
15:22:03 A 1.21 -0.05 100 79 CIBC 79 CIBC K
15:22:03 A 1.21 -0.05 100 79 CIBC 79 CIBC K
15:22:03 A 1.21 -0.05 100 79 CIBC 79 CIBC K
15:22:03 X 1.21 -0.05 200 1 Anonymous 1 Anonymous O
15:22:03 X 1.21 -0.05 400 1 Anonymous 1 Anonymous O
15:22:03 A 1.21 -0.05 600 1 Anonymous 7 TD Sec K
15:22:03 A 1.21 -0.05 1,300 79 CIBC 7 TD Sec K
15:22:03 A 1.21 -0.05 200 79 CIBC 7 TD Sec K
15:22:03 A 1.21 -0.05 100 79 CIBC 7 TD Sec K
15:22:03 A 1.21 -0.05 100 79 CIBC 7 TD Sec K
15:22:03 A 1.21 -0.05 100 79 CIBC 7 TD Sec K
15:22:03 A 1.21 -0.05 200 79 CIBC 7 TD Sec K
15:22:03 A 1.21 -0.05 200 79 CIBC 7 TD Sec K
15:22:03 A 1.21 -0.05 500 79 CIBC 7 TD Sec K
15:22:03 A 1.21 -0.05 200 79 CIBC 7 TD Sec K
15:22:03 A 1.21 -0.05 400 7 TD Sec 7 TD Sec K
15:22:03 E 1.21 -0.05 200 79 CIBC 1 Anonymous K
15:22:03 X 1.21 -0.05 100 1 Anonymous 1 Anonymous K
15:22:03 X 1.21 -0.05 100 1 Anonymous 1 Anonymous K
15:22:03 X 1.21 -0.05 100 1 Anonymous 1 Anonymous K
15:22:03 X 1.21 -0.05 100 1 Anonymous 1 Anonymous K
15:22:03 X 1.21 -0.05 600 1 Anonymous 1 Anonymous K
15:22:03 X 1.21 -0.05 100 1 Anonymous 1 Anonymous K
15:22:03 X 1.21 -0.05 100 1 Anonymous 1 Anonymous K
15:22:03 X 1.21 -0.05 200 1 Anonymous 1 Anonymous K
15:22:03 X 1.21 -0.05 500 1 Anonymous 1 Anonymous K
15:22:03 X 1.21 -0.05 100 1 Anonymous 1 Anonymous K
15:22:03 V 1.21 -0.05 100 79 CIBC 79 CIBC KW
15:22:03 V 1.21 -0.05 100 79 CIBC 79 CIBC KW
15:22:03 V 1.21 -0.05 400 79 CIBC 7 TD Sec K
15:22:03 V 1.21 -0.05 1,200 79 CIBC 7 TD Sec K
15:22:03 V 1.21 -0.05 200 79 CIBC 7 TD Sec K
15:22:03 V 1.21 -0.05 200 79 CIBC 7 TD Sec K
15:21:53 E 1.22 -0.04 500 2 RBC 1 Anonymous K
15:21:53 A 1.21 -0.05 500 79 CIBC 1 Anonymous K
15:21:53 A 1.21 -0.05 1,400 85 Scotia 1 Anonymous K
15:21:53 O 1.21 -0.05 2,000 1 Anonymous 79 CIBC K
15:21:53 E 1.21 -0.05 400 85 Scotia 79 CIBC K
15:21:53 V 1.21 -0.05 2,000 85 Scotia 13 Instinet K
15:21:53 V 1.21 -0.05 100 85 Scotia 79 CIBC K
15:21:53 V 1.21 -0.05 100 85 Scotia 79 CIBC K
15:21:53 V 1.21 -0.05 200 85 Scotia 79 CIBC K
15:21:53 V 1.21 -0.05 200 85 Scotia 79 CIBC K
15:21:53 V 1.21 -0.05 1,300 85 Scotia 79 CIBC K
15:21:53 V 1.21 -0.05 200 85 Scotia 79 CIBC K
15:21:53 V 1.21 -0.05 1,000 85 Scotia 13 Instinet K
15:21:53 V 1.21 -0.05 3,400 85 Scotia 13 Instinet K
15:21:52 O 1.20 -0.06 1,000 1 Anonymous 1 Anonymous O
15:21:52 A 1.20 -0.06 300 85 Scotia 79 CIBC K
15:21:52 A 1.20 -0.06 100 85 Scotia 79 CIBC K
15:21:52 A 1.20 -0.06 100 85 Scotia 79 CIBC K
15:21:52 A 1.20 -0.06 800 85 Scotia 79 CIBC K
15:21:52 A 1.20 -0.06 100 85 Scotia 79 CIBC K
15:21:52 A 1.20 -0.06 200 85 Scotia 79 CIBC K
15:21:52 A 1.20 -0.06 500 85 Scotia 79 CIBC K
15:21:52 E 1.20 -0.06 400 85 Scotia 79 CIBC K
15:21:52 X 1.20 -0.06 100 1 Anonymous 1 Anonymous O
15:21:52 X 1.21 -0.05 100 85 Scotia 1 Anonymous O
15:21:52 X 1.21 -0.05 200 85 Scotia 1 Anonymous O
15:21:52 X 1.21 -0.05 100 85 Scotia 1 Anonymous O
15:21:52 X 1.21 -0.05 400 85 Scotia 1 Anonymous O
15:21:52 X 1.21 -0.05 1,100 85 Scotia 1 Anonymous O
15:21:52 X 1.21 -0.05 500 85 Scotia 1 Anonymous O
15:21:52 X 1.21 -0.05 3,900 85 Scotia 1 Anonymous O
15:21:52 X 1.20 -0.06 100 85 Scotia 1 Anonymous O
15:21:52 X 1.20 -0.06 100 85 Scotia 1 Anonymous O
15:21:52 X 1.20 -0.06 200 85 Scotia 1 Anonymous O
15:21:52 X 1.20 -0.06 500 85 Scotia 1 Anonymous O
15:21:52 V 1.20 -0.06 100 85 Scotia 1 Anonymous KW
15:21:52 V 1.20 -0.06 100 85 Scotia 79 CIBC KW
15:21:52 V 1.20 -0.06 200 85 Scotia 79 CIBC KW
15:21:52 V 1.20 -0.06 400 85 Scotia 79 CIBC KW
15:21:52 V 1.20 -0.06 1,200 85 Scotia 79 CIBC KW
15:18:07 O 1.20 -0.06 500 2 RBC 1 Anonymous K
15:18:07 A 1.19 -0.07 200 7 TD Sec 7 TD Sec K
15:18:07 X 1.19 -0.07 100 1 Anonymous 1 Anonymous K
15:18:07 X 1.19 -0.07 200 1 Anonymous 1 Anonymous K
15:18:07 X 1.19 -0.07 500 1 Anonymous 1 Anonymous K
15:17:59 V 1.19 -0.07 1,300 46 Macquarie 1 Anonymous K
15:17:59 V 1.19 -0.07 3,000 15 UBS 1 Anonymous K
15:17:59 V 1.19 -0.07 1,000 9 BMO Nesbitt 1 Anonymous K
15:17:59 V 1.19 -0.07 1,500 9 BMO Nesbitt 1 Anonymous K
15:17:59 V 1.19 -0.07 100 39 Merrill Lynch 1 Anonymous K
15:17:59 V 1.19 -0.07 100 1 Anonymous 1 Anonymous K
15:17:59 V 1.19 -0.07 100 1 Anonymous 1 Anonymous K
15:17:59 V 1.19 -0.07 100 15 UBS 1 Anonymous K
15:17:59 V 1.19 -0.07 100 15 UBS 1 Anonymous K
15:17:59 V 1.19 -0.07 200 79 CIBC 1 Anonymous K
15:17:59 V 1.19 -0.07 200 79 CIBC 1 Anonymous K
15:17:59 V 1.19 -0.07 200 79 CIBC 1 Anonymous K
15:17:59 V 1.19 -0.07 500 79 CIBC 1 Anonymous K
15:17:59 V 1.19 -0.07 1,300 79 CIBC 1 Anonymous K
15:17:59 V 1.19 -0.07 200 79 CIBC 1 Anonymous K
15:12:56 E 1.20 -0.06 100 1 Anonymous 79 CIBC K
15:12:56 A 1.20 -0.06 100 1 Anonymous 79 CIBC K
15:12:56 X 1.20 -0.06 100 15 UBS 1 Anonymous K
15:12:56 A 1.20 -0.06 100 1 Anonymous 79 CIBC K
15:12:56 E 1.20 -0.06 100 1 Anonymous 79 CIBC K
15:12:56 P 1.20 -0.06 100 1 Anonymous 79 CIBC K
15:12:56 O 1.20 -0.06 100 1 Anonymous 1 Anonymous O
15:12:56 A 1.20 -0.06 100 79 CIBC 79 CIBC K
15:12:56 X 1.20 -0.06 100 1 Anonymous 1 Anonymous O
15:12:56 X 1.20 -0.06 1,000 1 Anonymous 1 Anonymous O
15:12:56 E 1.20 -0.06 500 79 CIBC 99 Jitney K
15:12:56 V 1.20 -0.06 200 39 Merrill Lynch 79 CIBC KW
15:12:56 V 1.20 -0.06 200 15 UBS 79 CIBC KW
15:12:56 V 1.20 -0.06 200 79 CIBC 99 Jitney K
15:12:56 V 1.20 -0.06 100 1 Anonymous 99 Jitney K
15:12:56 V 1.20 -0.06 100 15 UBS 99 Jitney K
15:12:56 V 1.20 -0.06 100 1 Anonymous 99 Jitney K
15:12:56 V 1.20 -0.06 400 1 Anonymous 99 Jitney K
15:12:56 V 1.20 -0.06 200 1 Anonymous 99 Jitney K
15:12:56 V 1.20 -0.06 400 15 UBS 99 Jitney K
15:12:56 V 1.20 -0.06 100 15 UBS 99 Jitney K
15:12:56 V 1.20 -0.06 100 1 Anonymous 99 Jitney K
15:12:56 V 1.20 -0.06 800 39 Merrill Lynch 99 Jitney K
15:12:54 V 1.20 -0.06 200 39 Merrill Lynch 13 Instinet K
15:12:54 V 1.20 -0.06 200 15 UBS 13 Instinet K
15:12:54 V 1.20 -0.06 1,300 79 CIBC 13 Instinet K
15:12:54 V 1.20 -0.06 100 79 CIBC 13 Instinet K
15:12:54 V 1.20 -0.06 200 79 CIBC 13 Instinet K
15:11:12 P 1.20 -0.06 100 1 Anonymous 2 RBC K
15:11:12 O 1.20 -0.06 100 1 Anonymous 2 RBC K
15:11:12 A 1.20 -0.06 100 79 CIBC 2 RBC K
15:11:12 E 1.20 -0.06 500 79 CIBC 2 RBC K
15:11:12 X 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 X 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 X 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 X 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 X 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 X 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 X 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 X 1.20 -0.06 100 1 Anonymous 2 RBC K
15:11:12 X 1.20 -0.06 100 1 Anonymous 2 RBC K
15:11:12 O 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 A 1.20 -0.06 200 79 CIBC 1 Anonymous K
15:11:12 A 1.20 -0.06 500 79 CIBC 1 Anonymous K
15:11:12 A 1.20 -0.06 2,100 79 CIBC 1 Anonymous K
15:11:12 E 1.20 -0.06 600 79 CIBC 1 Anonymous K
15:11:12 X 1.20 -0.06 200 1 Anonymous 1 Anonymous K
15:11:12 X 1.20 -0.06 200 1 Anonymous 1 Anonymous K
15:11:12 X 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 X 1.20 -0.06 1,400 1 Anonymous 1 Anonymous K
15:11:12 X 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 X 1.20 -0.06 200 1 Anonymous 1 Anonymous K
15:11:12 X 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 X 1.20 -0.06 300 1 Anonymous 1 Anonymous K
15:11:12 V 1.20 -0.06 100 15 UBS 1 Anonymous K
15:11:12 V 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 V 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 V 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 V 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 V 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 V 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 V 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 V 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 V 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 V 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 V 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 V 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 V 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 V 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 V 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 V 1.20 -0.06 200 1 Anonymous 1 Anonymous K
15:11:12 V 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 V 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 V 1.20 -0.06 100 15 UBS 1 Anonymous K
15:11:12 V 1.20 -0.06 100 15 UBS 1 Anonymous K
15:11:12 V 1.20 -0.06 100 15 UBS 1 Anonymous K
15:11:12 V 1.20 -0.06 100 15 UBS 1 Anonymous K
15:11:12 V 1.20 -0.06 100 1 Anonymous 1 Anonymous K
15:11:12 V 1.20 -0.06 100 15 UBS 1 Anonymous K
15:11:12 V 1.20 -0.06 100 15 UBS 1 Anonymous K
15:11:12 V 1.20 -0.06 100 15 UBS 1 Anonymous K
15:11:12 V 1.20 -0.06 100 15 UBS 1 Anonymous K
15:11:12 V 1.20 -0.06 100 15 UBS 1 Anonymous K
15:11:12 V 1.20 -0.06 100 15 UBS 1 Anonymous K
15:11:12 V 1.20 -0.06 100 15 UBS 1 Anonymous K
15:11:12 V 1.20 -0.06 100 15 UBS 1 Anonymous K
15:11:12 V 1.20 -0.06 100 15 UBS 1 Anonymous K
15:11:12 V 1.20 -0.06 100 15 UBS 1 Anonymous K
15:11:12 V 1.20 -0.06 100 15 UBS 1 Anonymous K
15:11:12 V 1.20 -0.06 200 15 UBS 1 Anonymous K
15:11:12 V 1.20 -0.06 100 15 UBS 1 Anonymous K
15:11:12 V 1.20 -0.06 100 79 CIBC 1 Anonymous K
15:11:12 V 1.20 -0.06 200 79 CIBC 1 Anonymous K
15:11:12 V 1.20 -0.06 100 79 CIBC 1 Anonymous K
15:11:12 V 1.20 -0.06 30,000 46 Macquarie 1 Anonymous K
15:11:12 V 1.20 -0.06 1,200 79 CIBC 1 Anonymous K
15:11:12 V 1.20 -0.06 1,400 1 Anonymous 1 Anonymous K
15:11:12 V 1.20 -0.06 900 79 CIBC 1 Anonymous K
15:11:12 V 1.20 -0.06 2,100 79 CIBC 1 Anonymous K
15:11:12 V 1.20 -0.06 600 79 CIBC 1 Anonymous K
15:11:12 V 1.20 -0.06 900 79 CIBC 1 Anonymous K
15:11:12 V 1.20 -0.06 1,100 79 CIBC 1 Anonymous K
15:11:12 V 1.20 -0.06 1,400 79 CIBC 1 Anonymous K
15:04:49 O 1.20 -0.06 100 1 Anonymous 2 RBC K
15:04:49 E 1.20 -0.06 600 79 CIBC 2 RBC K
15:04:49 P 1.20 -0.06 100 1 Anonymous 2 RBC K
15:04:49 X 1.20 -0.06 200 1 Anonymous 2 RBC K
15:04:35 X 1.20 -0.06 3,000 1 Anonymous 1 Anonymous K
15:04:35 V 1.20 -0.06 300 46 Macquarie 13 Instinet K
15:04:35 V 1.20 -0.06 7,500 46 Macquarie 33 Canaccord K
15:04:35 V 1.20 -0.06 400 46 Macquarie 13 Instinet K
15:02:22 X 1.20 -0.06 700 85 Scotia 1 Anonymous K
15:02:22 V 1.20 -0.06 1,300 85 Scotia 13 Instinet K
14:59:34 X 1.20 -0.06 1,100 1 Anonymous 1 Anonymous K
14:57:49 A 1.20 -0.06 900 7 TD Sec 79 CIBC K
14:57:49 A 1.20 -0.06 100 7 TD Sec 79 CIBC K
14:57:49 A 1.20 -0.06 2,700 7 TD Sec 79 CIBC K
14:57:49 A 1.20 -0.06 100 7 TD Sec 79 CIBC K
14:57:49 A 1.20 -0.06 300 7 TD Sec 7 TD Sec K
14:57:49 V 1.20 -0.06 1,300 7 TD Sec 13 Instinet K
14:57:49 V 1.20 -0.06 300 7 TD Sec 79 CIBC K
14:57:49 V 1.20 -0.06 1,200 7 TD Sec 79 CIBC K
14:57:49 V 1.20 -0.06 200 7 TD Sec 79 CIBC K
14:57:49 V 1.20 -0.06 200 7 TD Sec 79 CIBC K
14:57:49 V 1.20 -0.06 200 7 TD Sec 79 CIBC K
14:56:36 A 1.20 -0.06 100 7 TD Sec 79 CIBC K
14:56:36 A 1.20 -0.06 200 7 TD Sec 79 CIBC K
14:56:36 A 1.20 -0.06 200 7 TD Sec 79 CIBC K
14:56:36 A 1.20 -0.06 200 7 TD Sec 79 CIBC K
14:56:36 A 1.20 -0.06 500 7 TD Sec 79 CIBC K
14:56:36 A 1.20 -0.06 300 7 TD Sec 7 TD Sec K
14:55:59 A 1.20 -0.06 300 7 TD Sec 7 TD Sec K
14:55:59 X 1.20 -0.06 200 1 Anonymous 1 Anonymous K
14:55:59 X 1.20 -0.06 1,000 1 Anonymous 1 Anonymous K
14:55:59 X 1.20 -0.06 1,000 1 Anonymous 1 Anonymous K
14:55:51 A 1.19 -0.07 50 101 Newedge 2 RBC E
14:55:51 O 1.19 -0.07 1,500 1 Anonymous 1 Anonymous K
14:55:51 A 1.19 -0.07 300 46 Macquarie 7 TD Sec K
14:55:51 O 1.19 -0.07 500 1 Anonymous 1 Anonymous K
14:55:51 A 1.19 -0.07 200 46 Macquarie 1 Anonymous K
14:55:51 O 1.19 -0.07 1,500 1 Anonymous 1 Anonymous K
14:55:51 A 1.19 -0.07 100 46 Macquarie 79 CIBC K
14:55:51 O 1.19 -0.07 800 1 Anonymous 1 Anonymous K
14:55:51 A 1.19 -0.07 2,200 46 Macquarie 2 RBC K
14:55:51 A 1.19 -0.07 100 46 Macquarie 39 Merrill Lynch K
14:55:51 A 1.19 -0.07 100 46 Macquarie 1 Anonymous K
14:55:51 A 1.19 -0.07 500 46 Macquarie 1 Anonymous K
14:55:51 A 1.19 -0.07 1,000 46 Macquarie 1 Anonymous K
14:55:51 A 1.19 -0.07 1,000 46 Macquarie 1 Anonymous K
14:55:51 A 1.19 -0.07 900 46 Macquarie 39 Merrill Lynch K
14:55:51 A 1.19 -0.07 2,000 46 Macquarie 1 Anonymous K
14:55:51 A 1.19 -0.07 400 46 Macquarie 79 CIBC K
14:55:51 A 1.19 -0.07 200 46 Macquarie 79 CIBC K
14:55:51 A 1.19 -0.07 200 46 Macquarie 79 CIBC K
14:55:51 A 1.19 -0.07 500 46 Macquarie 79 CIBC K
14:55:51 A 1.19 -0.07 200 46 Macquarie 79 CIBC K
14:55:51 E 1.19 -0.07 400 46 Macquarie 79 CIBC K
14:55:51 X 1.19 -0.07 200 1 Anonymous 1 Anonymous K
14:55:51 X 1.19 -0.07 100 1 Anonymous 1 Anonymous K
14:55:51 X 1.19 -0.07 100 1 Anonymous 1 Anonymous K
14:55:51 X 1.19 -0.07 1,100 1 Anonymous 1 Anonymous K
14:55:51 X 1.19 -0.07 500 1 Anonymous 1 Anonymous K
14:55:51 V 1.19 -0.07 200 46 Macquarie 1 Anonymous K
14:55:51 V 1.19 -0.07 100 46 Macquarie 79 CIBC K
14:55:51 V 1.19 -0.07 100 46 Macquarie 1 Anonymous K
14:55:51 V 1.19 -0.07 100 46 Macquarie 39 Merrill Lynch K
14:55:51 V 1.19 -0.07 4,000 46 Macquarie 1 Anonymous K
14:55:51 V 1.19 -0.07 200 46 Macquarie 79 CIBC K
14:55:51 V 1.19 -0.07 900 46 Macquarie 39 Merrill Lynch K
14:55:51 V 1.19 -0.07 2,000 46 Macquarie 13 Instinet K
14:55:51 V 1.19 -0.07 1,500 46 Macquarie 13 Instinet K
14:55:51 V 1.19 -0.07 1,500 46 Macquarie 79 CIBC K
14:55:51 V 1.19 -0.07 200 46 Macquarie 79 CIBC K
14:53:00 A 1.19 -0.07 300 7 TD Sec 7 TD Sec K
14:53:00 X 1.19 -0.07 900 1 Anonymous 1 Anonymous K
14:53:00 V 1.19 -0.08 60 7 TD Sec 36 Latimer E
14:51:50 O 1.18 -0.08 100 1 Anonymous 2 RBC K
14:51:50 O 1.18 -0.08 100 1 Anonymous 2 RBC K
14:51:50 E 1.18 -0.08 400 79 CIBC 2 RBC K
14:51:50 P 1.18 -0.08 100 1 Anonymous 2 RBC K
14:51:50 X 1.18 -0.08 100 1 Anonymous 2 RBC K
14:51:50 X 1.18 -0.08 100 1 Anonymous 2 RBC K
14:45:37 X 1.19 -0.07 600 1 Anonymous 1 Anonymous K
14:45:37 X 1.19 -0.07 1,100 1 Anonymous 1 Anonymous K
14:45:37 X 1.19 -0.07 100 1 Anonymous 1 Anonymous K
14:45:37 X 1.19 -0.07 2,500 1 Anonymous 1 Anonymous K
14:45:01 A 1.19 -0.07 200 7 TD Sec 7 TD Sec K
14:45:01 A 1.19 -0.07 300 7 TD Sec 7 TD Sec K
14:45:01 X 1.19 -0.07 1,500 1 Anonymous 1 Anonymous K
14:45:01 X 1.19 -0.07 500 1 Anonymous 1 Anonymous K
14:45:01 X 1.19 -0.07 100 1 Anonymous 1 Anonymous K
14:45:01 X 1.19 -0.07 100 1 Anonymous 1 Anonymous K
14:45:01 X 1.19 -0.07 100 1 Anonymous 1 Anonymous K
14:45:01 X 1.19 -0.07 400 1 Anonymous 1 Anonymous K
14:45:01 X 1.19 -0.07 900 1 Anonymous 1 Anonymous K
14:45:01 X 1.19 -0.07 100 1 Anonymous 1 Anonymous K
14:44:38 O 1.19 -0.07 700 2 RBC 1 Anonymous K
14:44:27 O 1.18 -0.08 100 1 Anonymous 1 Anonymous K
14:44:27 E 1.18 -0.08 400 79 CIBC 1 Anonymous K
14:44:27 X 1.18 -0.08 1,100 1 Anonymous 1 Anonymous K
14:44:27 X 1.18 -0.08 100 1 Anonymous 1 Anonymous K
14:44:27 X 1.18 -0.08 100 1 Anonymous 1 Anonymous K
14:44:27 X 1.18 -0.08 200 1 Anonymous 1 Anonymous K
14:44:27 X 1.18 -0.08 500 1 Anonymous 1 Anonymous K
14:43:03 A 1.18 -0.08 800 7 TD Sec 79 CIBC K
14:43:03 X 1.18 -0.08 1,300 1 Anonymous 1 Anonymous K
14:43:03 V 1.18 -0.08 200 7 TD Sec 79 CIBC K
14:43:03 V 1.18 -0.08 500 7 TD Sec 7 TD Sec K
14:41:00 X 1.18 -0.08 700 1 Anonymous 1 Anonymous O
14:41:00 V 1.18 -0.08 3,000 7 TD Sec 7 TD Sec K
14:40:24 A 1.18 -0.08 300 2 RBC 79 CIBC K
14:39:48 V 1.18 -0.08 3,000 7 TD Sec 7 TD Sec K
14:39:16 V 1.18 -0.08 1,000 7 TD Sec 7 TD Sec K
14:35:52 E 1.18 -0.08 500 2 RBC 79 CIBC K
14:35:52 X 1.18 -0.08 200 2 RBC 1 Anonymous K
14:30:02 A 1.18 -0.08 200 79 CIBC 79 CIBC K
14:30:02 O 1.18 -0.08 1,500 1 Anonymous 1 Anonymous K
14:30:02 X 1.18 -0.08 200 1 Anonymous 1 Anonymous O
14:30:02 A 1.17 -0.09 500 79 CIBC 1 Anonymous K
14:30:02 A 1.17 -0.09 200 79 CIBC 79 CIBC K
14:30:02 V 1.18 -0.08 200 79 CIBC 13 Instinet KW
14:30:02 V 1.17 -0.09 500 79 CIBC 1 Anonymous KW
14:30:02 V 1.17 -0.09 200 79 CIBC 79 CIBC KW
14:30:02 V 1.17 -0.09 1,000 13 Instinet 1 Anonymous K
14:29:59 V 1.17 -0.09 300 13 Instinet 1 Anonymous K
14:29:46 A 1.17 -0.09 400 7 TD Sec 7 TD Sec K
14:29:46 X 1.17 -0.09 900 1 Anonymous 1 Anonymous K
14:29:46 X 1.17 -0.09 100 1 Anonymous 1 Anonymous K
14:29:46 X 1.17 -0.09 500 1 Anonymous 1 Anonymous K
14:29:46 X 1.17 -0.09 500 1 Anonymous 1 Anonymous K
14:29:46 X 1.17 -0.09 200 1 Anonymous 1 Anonymous K
14:29:46 X 1.17 -0.09 100 1 Anonymous 1 Anonymous K
14:29:46 V 1.17 -0.09 1,000 7 TD Sec 1 Anonymous K
14:29:46 V 1.17 -0.09 500 7 TD Sec 1 Anonymous K
14:29:46 V 1.17 -0.09 100 7 TD Sec 79 CIBC K
14:29:46 V 1.17 -0.09 400 7 TD Sec 79 CIBC K
14:29:46 V 1.17 -0.09 1,200 7 TD Sec 79 CIBC K
14:29:46 V 1.17 -0.09 1,400 7 TD Sec 79 CIBC K
14:29:46 V 1.17 -0.09 2,700 7 TD Sec 85 Scotia K
14:28:51 V 1.17 -0.09 50 124 Questrade 36 Latimer E
14:28:51 V 1.17 -0.09 500 124 Questrade 85 Scotia K
14:27:54 X 1.17 -0.09 100 1 Anonymous 1 Anonymous K
14:27:54 A 1.17 -0.09 50 2 RBC 101 Newedge E
14:27:54 A 1.17 -0.09 200 2 RBC 1 Anonymous K
14:27:54 A 1.17 -0.09 400 2 RBC 7 TD Sec K
14:27:54 A 1.17 -0.09 100 2 RBC 79 CIBC K
14:27:54 A 1.17 -0.09 200 2 RBC 79 CIBC K
14:27:54 A 1.17 -0.09 200 2 RBC 79 CIBC K
14:27:54 A 1.17 -0.09 200 2 RBC 79 CIBC K
14:27:54 A 1.17 -0.09 900 2 RBC 79 CIBC K
14:25:26 E 1.17 -0.09 200 2 RBC 79 CIBC K
14:25:26 E 1.17 -0.09 400 2 RBC 79 CIBC K
14:23:02 V 1.17 -0.09 75 85 Scotia 36 Latimer E
14:21:06 X 1.17 -0.09 200 1 Anonymous 1 Anonymous K
14:21:06 X 1.17 -0.09 200 1 Anonymous 1 Anonymous K