### Last 200 trades...includes Alpha etc..

Trades for C:WZR on 20121123 - 200 trades displayed

Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |

15:59:52 | X | 1.27 | -0.04 | 2,100 | 1 Anonymous | 1 Anonymous | K |

15:58:58 | A | 1.26 | -0.05 | 1,000 | 79 CIBC | 1 Anonymous | K |

15:58:58 | A | 1.26 | -0.05 | 300 | 79 CIBC | 79 CIBC | K |

15:58:58 | A | 1.26 | -0.05 | 1,000 | 79 CIBC | 79 CIBC | K |

15:58:58 | X | 1.26 | -0.05 | 200 | 79 CIBC | 1 Anonymous | K |

15:58:58 | X | 1.26 | -0.05 | 3,000 | 79 CIBC | 1 Anonymous | K |

15:58:58 | V | 1.26 | -0.05 | 2,800 | 79 CIBC | 1 Anonymous | K |

15:58:58 | V | 1.26 | -0.05 | 1,500 | 79 CIBC | 79 CIBC | K |

15:58:46 | X | 1.26 | -0.05 | 1,000 | 85 Scotia | 1 Anonymous | K |

15:58:38 | A | 1.26 | -0.05 | 200 | 2 RBC | 79 CIBC | K |

15:58:38 | A | 1.26 | -0.05 | 1,500 | 2 RBC | 1 Anonymous | K |

15:58:38 | A | 1.26 | -0.05 | 600 | 2 RBC | 1 Anonymous | K |

15:58:38 | A | 1.26 | -0.05 | 1,700 | 2 RBC | 79 CIBC | K |

15:58:34 | V | 1.25 | -0.06 | 500 | 80 National Bank | 7 TD Sec | K |

15:58:14 | A | 1.25 | -0.06 | 1,700 | 79 CIBC | 1 Anonymous | K |

15:58:14 | A | 1.25 | -0.06 | 200 | 79 CIBC | 1 Anonymous | K |

15:58:14 | V | 1.25 | -0.06 | 100 | 80 National Bank | 1 Anonymous | KW |

15:58:04 | V | 1.25 | -0.06 | 1,000 | 80 National Bank | 13 Instinet | K |

15:57:58 | V | 1.25 | -0.06 | 1,000 | 80 National Bank | 7 TD Sec | K |

15:57:34 | V | 1.25 | -0.06 | 4,000 | 80 National Bank | 13 Instinet | K |

15:57:26 | V | 1.25 | -0.06 | 5,000 | 80 National Bank | 7 TD Sec | K |

15:56:00 | A | 1.26 | -0.05 | 1,700 | 7 TD Sec | 7 TD Sec | K |

15:56:00 | X | 1.26 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |

15:56:00 | X | 1.26 | -0.05 | 200 | 1 Anonymous | 1 Anonymous | K |

15:52:28 | V | 1.25 | -0.06 | 100 | 1 Anonymous | 1 Anonymous | K |

15:52:28 | V | 1.25 | -0.06 | 200 | 1 Anonymous | 1 Anonymous | K |

15:52:28 | V | 1.25 | -0.06 | 300 | 15 UBS | 1 Anonymous | K |

15:52:28 | V | 1.25 | -0.06 | 25,000 | 80 National Bank | 1 Anonymous | K |

15:52:28 | V | 1.25 | -0.06 | 300 | 1 Anonymous | 1 Anonymous | K |

15:52:28 | V | 1.25 | -0.06 | 300 | 15 UBS | 1 Anonymous | K |

15:52:28 | V | 1.25 | -0.06 | 100 | 15 UBS | 1 Anonymous | K |

15:52:28 | V | 1.25 | -0.06 | 800 | 79 CIBC | 1 Anonymous | K |

15:52:15 | V | 1.25 | -0.06 | 200 | 79 CIBC | 1 Anonymous | K |

15:52:15 | V | 1.25 | -0.06 | 100 | 1 Anonymous | 1 Anonymous | K |

15:52:15 | V | 1.25 | -0.06 | 500 | 1 Anonymous | 1 Anonymous | K |

15:52:15 | V | 1.25 | -0.06 | 500 | 15 UBS | 1 Anonymous | K |

15:52:15 | V | 1.25 | -0.06 | 400 | 80 National Bank | 1 Anonymous | K |

15:52:14 | X | 1.25 | -0.06 | 3,700 | 9 BMO Nesbitt | 1 Anonymous | K |

15:48:45 | X | 1.25 | -0.06 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |

15:44:48 | X | 1.25 | -0.06 | 2,000 | 9 BMO Nesbitt | 1 Anonymous | K |

15:44:35 | X | 1.25 | -0.06 | 400 | 9 BMO Nesbitt | 1 Anonymous | O |

15:44:35 | V | 1.25 | -0.06 | 1,400 | 80 National Bank | 7 TD Sec | K |

15:44:32 | V | 1.25 | -0.06 | 11,500 | 80 National Bank | 7 TD Sec | K |

15:43:56 | V | 1.25 | -0.06 | 50 | 36 Latimer | 124 Questrade | E |

15:43:56 | V | 1.25 | -0.06 | 300 | 80 National Bank | 124 Questrade | K |

15:43:19 | X | 1.25 | -0.06 | 3,000 | 9 BMO Nesbitt | 1 Anonymous | K |

15:42:27 | E | 1.25 | -0.06 | 100 | 79 CIBC | 1 Anonymous | K |

15:42:27 | X | 1.25 | -0.06 | 300 | 1 Anonymous | 1 Anonymous | K |

15:42:27 | V | 1.25 | -0.06 | 2,000 | 80 National Bank | 1 Anonymous | K |

15:42:06 | A | 1.25 | -0.06 | 300 | 9 BMO Nesbitt | 79 CIBC | K |

15:42:06 | X | 1.25 | -0.06 | 600 | 9 BMO Nesbitt | 1 Anonymous | O |

15:42:06 | X | 1.25 | -0.06 | 400 | 9 BMO Nesbitt | 1 Anonymous | K |

15:42:06 | V | 1.25 | -0.06 | 9,400 | 80 National Bank | 79 CIBC | KW |

15:42:06 | V | 1.25 | -0.06 | 100 | 1 Anonymous | 1 Anonymous | K |

15:42:06 | V | 1.25 | -0.06 | 100 | 1 Anonymous | 1 Anonymous | K |

15:42:06 | V | 1.25 | -0.06 | 100 | 1 Anonymous | 1 Anonymous | K |

15:42:06 | V | 1.25 | -0.06 | 100 | 15 UBS | 1 Anonymous | K |

15:42:06 | V | 1.25 | -0.06 | 100 | 15 UBS | 1 Anonymous | K |

15:42:06 | V | 1.25 | -0.06 | 500 | 15 UBS | 1 Anonymous | K |

15:42:06 | V | 1.25 | -0.06 | 500 | 1 Anonymous | 1 Anonymous | K |

15:42:06 | V | 1.25 | -0.06 | 1,500 | 9 BMO Nesbitt | 1 Anonymous | K |

15:42:06 | V | 1.25 | -0.06 | 12,000 | 80 National Bank | 1 Anonymous | K |

15:41:28 | A | 1.25 | -0.06 | 1,500 | 9 BMO Nesbitt | 7 TD Sec | K |

15:41:28 | X | 1.25 | -0.06 | 1,500 | 9 BMO Nesbitt | 1 Anonymous | K |

15:41:28 | V | 1.25 | -0.06 | 1,000 | 80 National Bank | 7 TD Sec | K |

15:41:07 | A | 1.25 | -0.06 | 1,500 | 9 BMO Nesbitt | 79 CIBC | K |

15:41:07 | A | 1.25 | -0.06 | 39,500 | 2 RBC | 79 CIBC | K |

15:41:07 | V | 1.25 | -0.06 | 3,000 | 80 National Bank | 13 Instinet | K |

15:41:07 | V | 1.25 | -0.06 | 9,000 | 80 National Bank | 79 CIBC | K |

15:41:01 | A | 1.25 | -0.06 | 500 | 2 RBC | 79 CIBC | K |

15:41:01 | A | 1.25 | -0.06 | 300 | 7 TD Sec | 79 CIBC | K |

15:41:01 | A | 1.25 | -0.06 | 300 | 7 TD Sec | 79 CIBC | K |

15:41:01 | A | 1.25 | -0.06 | 300 | 7 TD Sec | 79 CIBC | K |

15:41:01 | A | 1.25 | -0.06 | 200 | 7 TD Sec | 79 CIBC | K |

15:41:01 | A | 1.25 | -0.06 | 200 | 7 TD Sec | 79 CIBC | K |

15:41:01 | A | 1.25 | -0.06 | 300 | 7 TD Sec | 79 CIBC | K |

15:41:01 | A | 1.25 | -0.06 | 100 | 7 TD Sec | 79 CIBC | K |

15:41:01 | A | 1.25 | -0.06 | 200 | 79 CIBC | 79 CIBC | K |

15:41:01 | A | 1.25 | -0.06 | 300 | 79 CIBC | 79 CIBC | K |

15:41:01 | A | 1.25 | -0.06 | 400 | 79 CIBC | 79 CIBC | K |

15:41:01 | A | 1.25 | -0.06 | 100 | 79 CIBC | 79 CIBC | K |

15:41:01 | A | 1.25 | -0.06 | 200 | 79 CIBC | 79 CIBC | K |

15:41:01 | A | 1.25 | -0.06 | 400 | 79 CIBC | 79 CIBC | K |

15:41:01 | E | 1.25 | -0.06 | 100 | 79 CIBC | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 500 | 1 Anonymous | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 100 | 1 Anonymous | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 2,000 | 22 Fidelity | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 4,000 | 7 TD Sec | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 2,000 | 13 Instinet | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 1,500 | 9 BMO Nesbitt | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 100 | 15 UBS | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 25,000 | 80 National Bank | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 100 | 1 Anonymous | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 100 | 15 UBS | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 100 | 15 UBS | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 100 | 15 UBS | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 100 | 1 Anonymous | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 100 | 1 Anonymous | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 100 | 15 UBS | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 100 | 1 Anonymous | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 100 | 15 UBS | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 100 | 1 Anonymous | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 100 | 15 UBS | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 100 | 1 Anonymous | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 100 | 15 UBS | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 100 | 1 Anonymous | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 5,000 | 15 UBS | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 800 | 79 CIBC | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 500 | 79 CIBC | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 100 | 79 CIBC | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 100 | 79 CIBC | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 100 | 79 CIBC | 79 CIBC | K |

15:41:01 | V | 1.25 | -0.06 | 2,900 | 79 CIBC | 79 CIBC | K |

15:23:36 | A | 1.26 | -0.05 | 400 | 79 CIBC | 7 TD Sec | K |

15:23:36 | A | 1.26 | -0.05 | 1,100 | 79 CIBC | 7 TD Sec | K |

15:23:36 | A | 1.26 | -0.05 | 700 | 79 CIBC | 7 TD Sec | K |

15:23:36 | A | 1.26 | -0.05 | 300 | 79 CIBC | 7 TD Sec | K |

15:23:36 | A | 1.26 | -0.05 | 400 | 7 TD Sec | 7 TD Sec | K |

15:23:36 | A | 1.26 | -0.05 | 2,100 | 7 TD Sec | 7 TD Sec | K |

15:23:36 | E | 1.26 | -0.05 | 100 | 79 CIBC | 7 TD Sec | K |

15:23:36 | X | 1.26 | -0.05 | 300 | 1 Anonymous | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 100 | 15 UBS | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 100 | 15 UBS | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 100 | 1 Anonymous | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 100 | 1 Anonymous | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 100 | 1 Anonymous | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 100 | 15 UBS | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 200 | 1 Anonymous | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 300 | 15 UBS | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 1,000 | 79 CIBC | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 100 | 1 Anonymous | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 100 | 15 UBS | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 1,000 | 13 Instinet | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 100 | 1 Anonymous | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 100 | 1 Anonymous | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 100 | 1 Anonymous | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 100 | 1 Anonymous | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 100 | 1 Anonymous | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 100 | 1 Anonymous | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 100 | 1 Anonymous | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 100 | 1 Anonymous | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 100 | 1 Anonymous | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 100 | 1 Anonymous | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 100 | 1 Anonymous | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 100 | 15 UBS | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 100 | 15 UBS | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 100 | 15 UBS | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 100 | 15 UBS | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 100 | 15 UBS | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 1,400 | 79 CIBC | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 100 | 15 UBS | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 100 | 15 UBS | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 100 | 15 UBS | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 1,000 | 7 TD Sec | 7 TD Sec | K |

15:23:36 | V | 1.26 | -0.05 | 2,000 | 7 TD Sec | 7 TD Sec | K |

15:17:31 | X | 1.26 | -0.05 | 300 | 1 Anonymous | 79 CIBC | K |

15:17:31 | V | 1.26 | -0.05 | 700 | 79 CIBC | 79 CIBC | K |

14:59:18 | A | 1.27 | -0.04 | 400 | 80 National Bank | 79 CIBC | K |

14:59:18 | A | 1.27 | -0.04 | 1,000 | 80 National Bank | 79 CIBC | K |

14:59:18 | A | 1.27 | -0.04 | 200 | 80 National Bank | 1 Anonymous | K |

14:59:18 | A | 1.27 | -0.04 | 100 | 80 National Bank | 79 CIBC | K |

14:59:15 | V | 1.26 | -0.05 | 75 | 36 Latimer | 85 Scotia | E |

14:52:27 | A | 1.26 | -0.05 | 1,100 | 79 CIBC | 1 Anonymous | K |

14:52:27 | A | 1.26 | -0.05 | 900 | 79 CIBC | 1 Anonymous | K |

14:52:27 | A | 1.26 | -0.05 | 1,400 | 79 CIBC | 7 TD Sec | K |

14:52:27 | A | 1.26 | -0.05 | 300 | 80 National Bank | 7 TD Sec | K |

14:52:27 | A | 1.26 | -0.05 | 1,600 | 80 National Bank | 79 CIBC | K |

14:52:27 | A | 1.26 | -0.05 | 300 | 80 National Bank | 1 Anonymous | K |

14:52:27 | X | 1.26 | -0.05 | 1,000 | 1 Anonymous | 1 Anonymous | O |

14:52:27 | V | 1.26 | -0.05 | 1,000 | 93 Toll Cross | 13 Instinet | KW |

14:52:27 | V | 1.26 | -0.05 | 1,600 | 93 Toll Cross | 79 CIBC | KW |

14:52:27 | V | 1.26 | -0.05 | 300 | 93 Toll Cross | 1 Anonymous | KW |

14:52:27 | V | 1.26 | -0.05 | 2,000 | 93 Toll Cross | 1 Anonymous | KW |

14:52:27 | V | 1.26 | -0.05 | 4,800 | 93 Toll Cross | 1 Anonymous | KW |

14:52:27 | V | 1.26 | -0.05 | 2,000 | 93 Toll Cross | 13 Instinet | KW |

14:52:27 | V | 1.26 | -0.05 | 1,100 | 93 Toll Cross | 13 Instinet | KW |

14:51:37 | X | 1.25 | -0.06 | 200 | 1 Anonymous | 79 CIBC | K |

14:51:37 | X | 1.25 | -0.06 | 100 | 1 Anonymous | 79 CIBC | K |

14:51:37 | X | 1.25 | -0.06 | 100 | 9 BMO Nesbitt | 79 CIBC | K |

14:51:37 | V | 1.25 | -0.06 | 1,100 | 79 CIBC | 79 CIBC | K |

14:50:57 | E | 1.25 | -0.06 | 100 | 79 CIBC | 85 Scotia | K |

14:50:57 | X | 1.25 | -0.06 | 1,500 | 9 BMO Nesbitt | 1 Anonymous | K |

14:50:57 | X | 1.25 | -0.06 | 200 | 1 Anonymous | 1 Anonymous | K |

14:50:57 | X | 1.25 | -0.06 | 100 | 1 Anonymous | 1 Anonymous | K |

14:50:57 | V | 1.25 | -0.06 | 4,000 | 79 CIBC | 85 Scotia | K |

14:50:57 | V | 1.25 | -0.06 | 4,000 | 79 CIBC | 85 Scotia | K |

14:50:57 | V | 1.25 | -0.06 | 300 | 79 CIBC | 85 Scotia | K |

14:50:57 | V | 1.25 | -0.06 | 200 | 79 CIBC | 85 Scotia | K |

14:50:57 | V | 1.25 | -0.06 | 200 | 79 CIBC | 85 Scotia | K |

14:50:57 | V | 1.25 | -0.06 | 6,700 | 7 TD Sec | 85 Scotia | K |

14:50:57 | V | 1.25 | -0.06 | 5,000 | 9 BMO Nesbitt | 85 Scotia | K |

14:50:57 | V | 1.25 | -0.06 | 2,700 | 80 National Bank | 85 Scotia | K |

14:50:45 | E | 1.25 | -0.06 | 100 | 79 CIBC | 85 Scotia | K |

14:50:45 | X | 1.25 | -0.06 | 1,500 | 9 BMO Nesbitt | 1 Anonymous | K |

14:50:45 | X | 1.25 | -0.06 | 1,000 | 1 Anonymous | 1 Anonymous | K |

14:50:45 | X | 1.25 | -0.06 | 500 | 1 Anonymous | 1 Anonymous | K |

14:50:45 | X | 1.25 | -0.06 | 100 | 1 Anonymous | 1 Anonymous | K |

14:50:45 | X | 1.25 | -0.06 | 200 | 1 Anonymous | 1 Anonymous | K |

14:50:45 | V | 1.25 | -0.06 | 1,300 | 7 TD Sec | 7 TD Sec | K |

14:50:45 | V | 1.25 | -0.06 | 700 | 7 TD Sec | 7 TD Sec | K |