Trades for C:WZR on 20121123 - 200 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers
15:59:52 X 1.27 -0.04 2,100 1 Anonymous 1 Anonymous K
15:58:58 A 1.26 -0.05 1,000 79 CIBC 1 Anonymous K
15:58:58 A 1.26 -0.05 300 79 CIBC 79 CIBC K
15:58:58 A 1.26 -0.05 1,000 79 CIBC 79 CIBC K
15:58:58 X 1.26 -0.05 200 79 CIBC 1 Anonymous K
15:58:58 X 1.26 -0.05 3,000 79 CIBC 1 Anonymous K
15:58:58 V 1.26 -0.05 2,800 79 CIBC 1 Anonymous K
15:58:58 V 1.26 -0.05 1,500 79 CIBC 79 CIBC K
15:58:46 X 1.26 -0.05 1,000 85 Scotia 1 Anonymous K
15:58:38 A 1.26 -0.05 200 2 RBC 79 CIBC K
15:58:38 A 1.26 -0.05 1,500 2 RBC 1 Anonymous K
15:58:38 A 1.26 -0.05 600 2 RBC 1 Anonymous K
15:58:38 A 1.26 -0.05 1,700 2 RBC 79 CIBC K
15:58:34 V 1.25 -0.06 500 80 National Bank 7 TD Sec K
15:58:14 A 1.25 -0.06 1,700 79 CIBC 1 Anonymous K
15:58:14 A 1.25 -0.06 200 79 CIBC 1 Anonymous K
15:58:14 V 1.25 -0.06 100 80 National Bank 1 Anonymous KW
15:58:04 V 1.25 -0.06 1,000 80 National Bank 13 Instinet K
15:57:58 V 1.25 -0.06 1,000 80 National Bank 7 TD Sec K
15:57:34 V 1.25 -0.06 4,000 80 National Bank 13 Instinet K
15:57:26 V 1.25 -0.06 5,000 80 National Bank 7 TD Sec K
15:56:00 A 1.26 -0.05 1,700 7 TD Sec 7 TD Sec K
15:56:00 X 1.26 -0.05 100 1 Anonymous 1 Anonymous K
15:56:00 X 1.26 -0.05 200 1 Anonymous 1 Anonymous K
15:52:28 V 1.25 -0.06 100 1 Anonymous 1 Anonymous K
15:52:28 V 1.25 -0.06 200 1 Anonymous 1 Anonymous K
15:52:28 V 1.25 -0.06 300 15 UBS 1 Anonymous K
15:52:28 V 1.25 -0.06 25,000 80 National Bank 1 Anonymous K
15:52:28 V 1.25 -0.06 300 1 Anonymous 1 Anonymous K
15:52:28 V 1.25 -0.06 300 15 UBS 1 Anonymous K
15:52:28 V 1.25 -0.06 100 15 UBS 1 Anonymous K
15:52:28 V 1.25 -0.06 800 79 CIBC 1 Anonymous K
15:52:15 V 1.25 -0.06 200 79 CIBC 1 Anonymous K
15:52:15 V 1.25 -0.06 100 1 Anonymous 1 Anonymous K
15:52:15 V 1.25 -0.06 500 1 Anonymous 1 Anonymous K
15:52:15 V 1.25 -0.06 500 15 UBS 1 Anonymous K
15:52:15 V 1.25 -0.06 400 80 National Bank 1 Anonymous K
15:52:14 X 1.25 -0.06 3,700 9 BMO Nesbitt 1 Anonymous K
15:48:45 X 1.25 -0.06 1,000 9 BMO Nesbitt 1 Anonymous K
15:44:48 X 1.25 -0.06 2,000 9 BMO Nesbitt 1 Anonymous K
15:44:35 X 1.25 -0.06 400 9 BMO Nesbitt 1 Anonymous O
15:44:35 V 1.25 -0.06 1,400 80 National Bank 7 TD Sec K
15:44:32 V 1.25 -0.06 11,500 80 National Bank 7 TD Sec K
15:43:56 V 1.25 -0.06 50 36 Latimer 124 Questrade E
15:43:56 V 1.25 -0.06 300 80 National Bank 124 Questrade K
15:43:19 X 1.25 -0.06 3,000 9 BMO Nesbitt 1 Anonymous K
15:42:27 E 1.25 -0.06 100 79 CIBC 1 Anonymous K
15:42:27 X 1.25 -0.06 300 1 Anonymous 1 Anonymous K
15:42:27 V 1.25 -0.06 2,000 80 National Bank 1 Anonymous K
15:42:06 A 1.25 -0.06 300 9 BMO Nesbitt 79 CIBC K
15:42:06 X 1.25 -0.06 600 9 BMO Nesbitt 1 Anonymous O
15:42:06 X 1.25 -0.06 400 9 BMO Nesbitt 1 Anonymous K
15:42:06 V 1.25 -0.06 9,400 80 National Bank 79 CIBC KW
15:42:06 V 1.25 -0.06 100 1 Anonymous 1 Anonymous K
15:42:06 V 1.25 -0.06 100 1 Anonymous 1 Anonymous K
15:42:06 V 1.25 -0.06 100 1 Anonymous 1 Anonymous K
15:42:06 V 1.25 -0.06 100 15 UBS 1 Anonymous K
15:42:06 V 1.25 -0.06 100 15 UBS 1 Anonymous K
15:42:06 V 1.25 -0.06 500 15 UBS 1 Anonymous K
15:42:06 V 1.25 -0.06 500 1 Anonymous 1 Anonymous K
15:42:06 V 1.25 -0.06 1,500 9 BMO Nesbitt 1 Anonymous K
15:42:06 V 1.25 -0.06 12,000 80 National Bank 1 Anonymous K
15:41:28 A 1.25 -0.06 1,500 9 BMO Nesbitt 7 TD Sec K
15:41:28 X 1.25 -0.06 1,500 9 BMO Nesbitt 1 Anonymous K
15:41:28 V 1.25 -0.06 1,000 80 National Bank 7 TD Sec K
15:41:07 A 1.25 -0.06 1,500 9 BMO Nesbitt 79 CIBC K
15:41:07 A 1.25 -0.06 39,500 2 RBC 79 CIBC K
15:41:07 V 1.25 -0.06 3,000 80 National Bank 13 Instinet K
15:41:07 V 1.25 -0.06 9,000 80 National Bank 79 CIBC K
15:41:01 A 1.25 -0.06 500 2 RBC 79 CIBC K
15:41:01 A 1.25 -0.06 300 7 TD Sec 79 CIBC K
15:41:01 A 1.25 -0.06 300 7 TD Sec 79 CIBC K
15:41:01 A 1.25 -0.06 300 7 TD Sec 79 CIBC K
15:41:01 A 1.25 -0.06 200 7 TD Sec 79 CIBC K
15:41:01 A 1.25 -0.06 200 7 TD Sec 79 CIBC K
15:41:01 A 1.25 -0.06 300 7 TD Sec 79 CIBC K
15:41:01 A 1.25 -0.06 100 7 TD Sec 79 CIBC K
15:41:01 A 1.25 -0.06 200 79 CIBC 79 CIBC K
15:41:01 A 1.25 -0.06 300 79 CIBC 79 CIBC K
15:41:01 A 1.25 -0.06 400 79 CIBC 79 CIBC K
15:41:01 A 1.25 -0.06 100 79 CIBC 79 CIBC K
15:41:01 A 1.25 -0.06 200 79 CIBC 79 CIBC K
15:41:01 A 1.25 -0.06 400 79 CIBC 79 CIBC K
15:41:01 E 1.25 -0.06 100 79 CIBC 79 CIBC K
15:41:01 V 1.25 -0.06 500 1 Anonymous 79 CIBC K
15:41:01 V 1.25 -0.06 100 1 Anonymous 79 CIBC K
15:41:01 V 1.25 -0.06 2,000 22 Fidelity 79 CIBC K
15:41:01 V 1.25 -0.06 4,000 7 TD Sec 79 CIBC K
15:41:01 V 1.25 -0.06 2,000 13 Instinet 79 CIBC K
15:41:01 V 1.25 -0.06 1,500 9 BMO Nesbitt 79 CIBC K
15:41:01 V 1.25 -0.06 100 15 UBS 79 CIBC K
15:41:01 V 1.25 -0.06 25,000 80 National Bank 79 CIBC K
15:41:01 V 1.25 -0.06 100 1 Anonymous 79 CIBC K
15:41:01 V 1.25 -0.06 100 15 UBS 79 CIBC K
15:41:01 V 1.25 -0.06 100 15 UBS 79 CIBC K
15:41:01 V 1.25 -0.06 100 15 UBS 79 CIBC K
15:41:01 V 1.25 -0.06 100 1 Anonymous 79 CIBC K
15:41:01 V 1.25 -0.06 100 1 Anonymous 79 CIBC K
15:41:01 V 1.25 -0.06 100 15 UBS 79 CIBC K
15:41:01 V 1.25 -0.06 100 1 Anonymous 79 CIBC K
15:41:01 V 1.25 -0.06 100 15 UBS 79 CIBC K
15:41:01 V 1.25 -0.06 100 1 Anonymous 79 CIBC K
15:41:01 V 1.25 -0.06 100 15 UBS 79 CIBC K
15:41:01 V 1.25 -0.06 100 1 Anonymous 79 CIBC K
15:41:01 V 1.25 -0.06 100 15 UBS 79 CIBC K
15:41:01 V 1.25 -0.06 100 1 Anonymous 79 CIBC K
15:41:01 V 1.25 -0.06 5,000 15 UBS 79 CIBC K
15:41:01 V 1.25 -0.06 800 79 CIBC 79 CIBC K
15:41:01 V 1.25 -0.06 500 79 CIBC 79 CIBC K
15:41:01 V 1.25 -0.06 100 79 CIBC 79 CIBC K
15:41:01 V 1.25 -0.06 100 79 CIBC 79 CIBC K
15:41:01 V 1.25 -0.06 100 79 CIBC 79 CIBC K
15:41:01 V 1.25 -0.06 2,900 79 CIBC 79 CIBC K
15:23:36 A 1.26 -0.05 400 79 CIBC 7 TD Sec K
15:23:36 A 1.26 -0.05 1,100 79 CIBC 7 TD Sec K
15:23:36 A 1.26 -0.05 700 79 CIBC 7 TD Sec K
15:23:36 A 1.26 -0.05 300 79 CIBC 7 TD Sec K
15:23:36 A 1.26 -0.05 400 7 TD Sec 7 TD Sec K
15:23:36 A 1.26 -0.05 2,100 7 TD Sec 7 TD Sec K
15:23:36 E 1.26 -0.05 100 79 CIBC 7 TD Sec K
15:23:36 X 1.26 -0.05 300 1 Anonymous 7 TD Sec K
15:23:36 V 1.26 -0.05 100 15 UBS 7 TD Sec K
15:23:36 V 1.26 -0.05 100 15 UBS 7 TD Sec K
15:23:36 V 1.26 -0.05 100 1 Anonymous 7 TD Sec K
15:23:36 V 1.26 -0.05 100 1 Anonymous 7 TD Sec K
15:23:36 V 1.26 -0.05 100 1 Anonymous 7 TD Sec K
15:23:36 V 1.26 -0.05 100 15 UBS 7 TD Sec K
15:23:36 V 1.26 -0.05 200 1 Anonymous 7 TD Sec K
15:23:36 V 1.26 -0.05 300 15 UBS 7 TD Sec K
15:23:36 V 1.26 -0.05 1,000 79 CIBC 7 TD Sec K
15:23:36 V 1.26 -0.05 100 1 Anonymous 7 TD Sec K
15:23:36 V 1.26 -0.05 100 15 UBS 7 TD Sec K
15:23:36 V 1.26 -0.05 1,000 13 Instinet 7 TD Sec K
15:23:36 V 1.26 -0.05 100 1 Anonymous 7 TD Sec K
15:23:36 V 1.26 -0.05 100 1 Anonymous 7 TD Sec K
15:23:36 V 1.26 -0.05 100 1 Anonymous 7 TD Sec K
15:23:36 V 1.26 -0.05 100 1 Anonymous 7 TD Sec K
15:23:36 V 1.26 -0.05 100 1 Anonymous 7 TD Sec K
15:23:36 V 1.26 -0.05 100 1 Anonymous 7 TD Sec K
15:23:36 V 1.26 -0.05 100 1 Anonymous 7 TD Sec K
15:23:36 V 1.26 -0.05 100 1 Anonymous 7 TD Sec K
15:23:36 V 1.26 -0.05 100 1 Anonymous 7 TD Sec K
15:23:36 V 1.26 -0.05 100 1 Anonymous 7 TD Sec K
15:23:36 V 1.26 -0.05 100 1 Anonymous 7 TD Sec K
15:23:36 V 1.26 -0.05 100 15 UBS 7 TD Sec K
15:23:36 V 1.26 -0.05 100 15 UBS 7 TD Sec K
15:23:36 V 1.26 -0.05 100 15 UBS 7 TD Sec K
15:23:36 V 1.26 -0.05 100 15 UBS 7 TD Sec K
15:23:36 V 1.26 -0.05 100 15 UBS 7 TD Sec K
15:23:36 V 1.26 -0.05 1,400 79 CIBC 7 TD Sec K
15:23:36 V 1.26 -0.05 100 15 UBS 7 TD Sec K
15:23:36 V 1.26 -0.05 100 15 UBS 7 TD Sec K
15:23:36 V 1.26 -0.05 100 15 UBS 7 TD Sec K
15:23:36 V 1.26 -0.05 1,000 7 TD Sec 7 TD Sec K
15:23:36 V 1.26 -0.05 2,000 7 TD Sec 7 TD Sec K
15:17:31 X 1.26 -0.05 300 1 Anonymous 79 CIBC K
15:17:31 V 1.26 -0.05 700 79 CIBC 79 CIBC K
14:59:18 A 1.27 -0.04 400 80 National Bank 79 CIBC K
14:59:18 A 1.27 -0.04 1,000 80 National Bank 79 CIBC K
14:59:18 A 1.27 -0.04 200 80 National Bank 1 Anonymous K
14:59:18 A 1.27 -0.04 100 80 National Bank 79 CIBC K
14:59:15 V 1.26 -0.05 75 36 Latimer 85 Scotia E
14:52:27 A 1.26 -0.05 1,100 79 CIBC 1 Anonymous K
14:52:27 A 1.26 -0.05 900 79 CIBC 1 Anonymous K
14:52:27 A 1.26 -0.05 1,400 79 CIBC 7 TD Sec K
14:52:27 A 1.26 -0.05 300 80 National Bank 7 TD Sec K
14:52:27 A 1.26 -0.05 1,600 80 National Bank 79 CIBC K
14:52:27 A 1.26 -0.05 300 80 National Bank 1 Anonymous K
14:52:27 X 1.26 -0.05 1,000 1 Anonymous 1 Anonymous O
14:52:27 V 1.26 -0.05 1,000 93 Toll Cross 13 Instinet KW
14:52:27 V 1.26 -0.05 1,600 93 Toll Cross 79 CIBC KW
14:52:27 V 1.26 -0.05 300 93 Toll Cross 1 Anonymous KW
14:52:27 V 1.26 -0.05 2,000 93 Toll Cross 1 Anonymous KW
14:52:27 V 1.26 -0.05 4,800 93 Toll Cross 1 Anonymous KW
14:52:27 V 1.26 -0.05 2,000 93 Toll Cross 13 Instinet KW
14:52:27 V 1.26 -0.05 1,100 93 Toll Cross 13 Instinet KW
14:51:37 X 1.25 -0.06 200 1 Anonymous 79 CIBC K
14:51:37 X 1.25 -0.06 100 1 Anonymous 79 CIBC K
14:51:37 X 1.25 -0.06 100 9 BMO Nesbitt 79 CIBC K
14:51:37 V 1.25 -0.06 1,100 79 CIBC 79 CIBC K
14:50:57 E 1.25 -0.06 100 79 CIBC 85 Scotia K
14:50:57 X 1.25 -0.06 1,500 9 BMO Nesbitt 1 Anonymous K
14:50:57 X 1.25 -0.06 200 1 Anonymous 1 Anonymous K
14:50:57 X 1.25 -0.06 100 1 Anonymous 1 Anonymous K
14:50:57 V 1.25 -0.06 4,000 79 CIBC 85 Scotia K
14:50:57 V 1.25 -0.06 4,000 79 CIBC 85 Scotia K
14:50:57 V 1.25 -0.06 300 79 CIBC 85 Scotia K
14:50:57 V 1.25 -0.06 200 79 CIBC 85 Scotia K
14:50:57 V 1.25 -0.06 200 79 CIBC 85 Scotia K
14:50:57 V 1.25 -0.06 6,700 7 TD Sec 85 Scotia K
14:50:57 V 1.25 -0.06 5,000 9 BMO Nesbitt 85 Scotia K
14:50:57 V 1.25 -0.06 2,700 80 National Bank 85 Scotia K
14:50:45 E 1.25 -0.06 100 79 CIBC 85 Scotia K
14:50:45 X 1.25 -0.06 1,500 9 BMO Nesbitt 1 Anonymous K
14:50:45 X 1.25 -0.06 1,000 1 Anonymous 1 Anonymous K
14:50:45 X 1.25 -0.06 500 1 Anonymous 1 Anonymous K
14:50:45 X 1.25 -0.06 100 1 Anonymous 1 Anonymous K
14:50:45 X 1.25 -0.06 200 1 Anonymous 1 Anonymous K
14:50:45 V 1.25 -0.06 1,300 7 TD Sec 7 TD Sec K
14:50:45 V 1.25 -0.06 700 7 TD Sec 7 TD Sec K