### The day in trades & House Positions

House Positions for C:WZR from 20121122 to 20121122

House | Bought | $Val | Ave | Sold | $Val | Ave | Net | $Net |

9 BMO Nesbitt | 34,700 | 45,110 | 1.30 | 9,800 | 12,699 | 1.296 | 24,900 | -32,411 |

80 National Bank | 10,000 | 13,100 | 1.31 | 0 | 10,000 | -13,100 | ||

2 RBC | 8,950 | 11,632 | 1.30 | 1,400 | 1,820 | 1.30 | 7,550 | -9,812 |

10 FirstEnergy | 7,500 | 9,748 | 1.30 | 0 | 7,500 | -9,748 | ||

15 UBS | 6,000 | 7,779 | 1.297 | 0 | 6,000 | -7,779 | ||

79 CIBC | 26,500 | 34,460 | 1.30 | 21,200 | 27,582 | 1.301 | 5,300 | -6,878 |

85 Scotia | 10,000 | 12,900 | 1.29 | 6,800 | 8,820 | 1.297 | 3,200 | -4,080 |

58 Qtrade | 3,000 | 3,870 | 1.29 | 0 | 3,000 | -3,870 | ||

33 Canaccord | 2,000 | 2,600 | 1.30 | 0 | 2,000 | -2,600 | ||

123 Citigroup | 1,800 | 2,304 | 1.28 | 0 | 1,800 | -2,304 | ||

39 Merrill Lynch | 1,500 | 1,950 | 1.30 | 900 | 1,161 | 1.29 | 600 | -789 |

36 Latimer | 225 | 289 | 1.284 | 190 | 246 | 1.295 | 35 | -43 |

13 Instinet | 12,600 | 16,374 | 1.30 | 13,100 | 17,030 | 1.30 | -500 | 656 |

11 MacQuarie | 0 | 690 | 890 | 1.29 | -690 | 890 | ||

124 Questrade | 0 | 2,000 | 2,620 | 1.31 | -2,000 | 2,620 | ||

1 Anonymous | 23,400 | 30,435 | 1.301 | 31,700 | 41,277 | 1.302 | -8,300 | 10,842 |

27 Dundee | 0 | 18,000 | 23,483 | 1.305 | -18,000 | 23,483 | ||

7 TD Sec | 55,690 | 72,611 | 1.304 | 98,085 | 127,534 | 1.30 | -42,395 | 54,923 |

TOTAL | 203,865 | 265,162 | 1.301 | 203,865 | 265,162 | 1.301 | 0 | 0 |

Trades for C:WZR on 20121122 - 298 trades displayed

Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |

15:59:52 | A | 1.31 | -0.03 | 4,300 | 79 CIBC | 1 Anonymous | K |

15:59:52 | V | 1.31 | -0.03 | 200 | 79 CIBC | 1 Anonymous | KW |

15:59:33 | A | 1.31 | -0.03 | 700 | 2 RBC | 1 Anonymous | K |

15:59:33 | A | 1.31 | -0.03 | 100 | 2 RBC | 7 TD Sec | K |

15:59:33 | A | 1.31 | -0.03 | 600 | 2 RBC | 7 TD Sec | K |

15:59:33 | A | 1.31 | -0.03 | 200 | 2 RBC | 79 CIBC | K |

15:59:33 | A | 1.31 | -0.03 | 400 | 2 RBC | 79 CIBC | K |

15:58:14 | V | 1.30 | -0.04 | 800 | 79 CIBC | 85 Scotia | KW |

15:58:14 | V | 1.30 | -0.04 | 300 | 79 CIBC | 85 Scotia | KW |

15:58:14 | V | 1.30 | -0.04 | 1,200 | 13 Instinet | 85 Scotia | K |

15:58:14 | V | 1.30 | -0.04 | 800 | 13 Instinet | 79 CIBC | K |

15:57:12 | V | 1.30 | -0.04 | 900 | 13 Instinet | 79 CIBC | K |

15:57:05 | A | 1.30 | -0.04 | 2,000 | 7 TD Sec | 1 Anonymous | K |

15:57:05 | A | 1.30 | -0.04 | 600 | 7 TD Sec | 79 CIBC | K |

15:57:05 | A | 1.30 | -0.04 | 800 | 7 TD Sec | 7 TD Sec | K |

15:57:05 | X | 1.30 | -0.04 | 600 | 7 TD Sec | 1 Anonymous | K |

15:57:05 | V | 1.30 | -0.04 | 2,300 | 7 TD Sec | 79 CIBC | K |

15:57:05 | V | 1.30 | -0.04 | 300 | 7 TD Sec | 79 CIBC | K |

15:57:05 | V | 1.30 | -0.04 | 2,000 | 7 TD Sec | 13 Instinet | K |

15:57:05 | V | 1.30 | -0.04 | 1,200 | 7 TD Sec | 13 Instinet | K |

15:49:26 | A | 1.30 | -0.04 | 100 | 7 TD Sec | 7 TD Sec | K |

15:49:26 | V | 1.30 | -0.04 | 90 | 7 TD Sec | 36 Latimer | E |

15:25:55 | A | 1.30 | -0.04 | 200 | 7 TD Sec | 7 TD Sec | K |

15:25:55 | A | 1.30 | -0.04 | 600 | 7 TD Sec | 7 TD Sec | K |

15:25:55 | X | 1.30 | -0.04 | 600 | 1 Anonymous | 1 Anonymous | K |

15:13:02 | A | 1.29 | -0.05 | 200 | 79 CIBC | 9 BMO Nesbitt | K |

14:48:56 | X | 1.30 | -0.04 | 200 | 2 RBC | 1 Anonymous | K |

14:36:32 | X | 1.30 | -0.04 | 100 | 2 RBC | 1 Anonymous | K |

14:36:32 | X | 1.30 | -0.04 | 100 | 2 RBC | 1 Anonymous | K |

13:30:06 | X | 1.29 | -0.05 | 200 | 1 Anonymous | 85 Scotia | K |

13:25:00 | A | 1.29 | -0.05 | 100 | 7 TD Sec | 7 TD Sec | K |

13:25:00 | A | 1.29 | -0.05 | 300 | 7 TD Sec | 7 TD Sec | K |

13:25:00 | A | 1.29 | -0.05 | 800 | 7 TD Sec | 7 TD Sec | K |

13:25:00 | V | 1.29 | -0.04 | 50 | 36 Latimer | 7 TD Sec | E |

13:23:47 | A | 1.30 | -0.04 | 800 | 7 TD Sec | 7 TD Sec | K |

13:23:47 | X | 1.30 | -0.04 | 400 | 1 Anonymous | 1 Anonymous | K |

13:23:47 | V | 1.30 | -0.04 | 50 | 7 TD Sec | 36 Latimer | E |

12:59:52 | A | 1.30 | -0.04 | 300 | 2 RBC | 1 Anonymous | K |

12:27:28 | A | 1.30 | -0.04 | 800 | 7 TD Sec | 7 TD Sec | K |

12:27:28 | X | 1.30 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

12:27:28 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

12:27:28 | V | 1.30 | -0.04 | 800 | 7 TD Sec | 13 Instinet | K |

12:27:28 | V | 1.30 | -0.04 | 300 | 7 TD Sec | 79 CIBC | K |

12:27:28 | V | 1.30 | -0.04 | 2,500 | 7 TD Sec | 7 TD Sec | K |

12:09:52 | X | 1.29 | -0.05 | 400 | 1 Anonymous | 85 Scotia | K |

12:09:52 | X | 1.29 | -0.05 | 100 | 1 Anonymous | 85 Scotia | K |

12:09:52 | X | 1.29 | -0.05 | 100 | 1 Anonymous | 85 Scotia | K |

12:09:52 | X | 1.29 | -0.05 | 100 | 1 Anonymous | 85 Scotia | K |

12:09:52 | X | 1.29 | -0.05 | 400 | 1 Anonymous | 85 Scotia | K |

12:09:52 | X | 1.29 | -0.05 | 100 | 1 Anonymous | 85 Scotia | K |

12:09:52 | X | 1.29 | -0.05 | 100 | 1 Anonymous | 85 Scotia | K |

12:09:52 | X | 1.29 | -0.05 | 300 | 1 Anonymous | 85 Scotia | K |

12:09:52 | X | 1.29 | -0.05 | 200 | 1 Anonymous | 85 Scotia | K |

12:08:55 | V | 1.30 | -0.04 | 5,000 | 7 TD Sec | 7 TD Sec | K |

12:07:59 | A | 1.30 | -0.04 | 700 | 7 TD Sec | 7 TD Sec | K |

12:07:59 | X | 1.30 | -0.04 | 300 | 1 Anonymous | 1 Anonymous | K |

12:07:59 | V | 1.30 | -0.04 | 4,000 | 7 TD Sec | 7 TD Sec | K |

12:03:07 | V | 1.30 | -0.04 | 1,000 | 7 TD Sec | 7 TD Sec | K |

11:59:40 | V | 1.29 | -0.05 | 90 | 36 Latimer | 11 MacQuarie | E |

11:59:40 | V | 1.29 | -0.05 | 600 | 13 Instinet | 11 MacQuarie | K |

11:47:34 | X | 1.30 | -0.04 | 200 | 2 RBC | 1 Anonymous | K |

11:42:56 | E | 1.30 | -0.04 | 200 | 2 RBC | 79 CIBC | K |

11:42:56 | X | 1.30 | -0.04 | 100 | 2 RBC | 1 Anonymous | K |

11:38:41 | E | 1.30 | -0.04 | 300 | 2 RBC | 79 CIBC | K |

11:32:48 | O | 1.29 | -0.05 | 100 | 2 RBC | 1 Anonymous | K |

11:32:48 | E | 1.29 | -0.05 | 100 | 2 RBC | 79 CIBC | K |

11:32:48 | X | 1.29 | -0.05 | 100 | 2 RBC | 1 Anonymous | O |

11:32:48 | X | 1.29 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | O |

11:32:48 | X | 1.29 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | O |

11:32:48 | X | 1.29 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | O |

11:32:48 | X | 1.29 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | O |

11:32:48 | X | 1.29 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | O |

11:32:48 | X | 1.29 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | O |

11:32:48 | X | 1.29 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | O |

11:32:48 | X | 1.29 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | O |

11:32:48 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

11:32:48 | V | 1.30 | -0.04 | 100 | 15 UBS | 7 TD Sec | K |

11:32:48 | V | 1.30 | -0.04 | 100 | 15 UBS | 7 TD Sec | K |

11:32:48 | V | 1.30 | -0.04 | 100 | 15 UBS | 7 TD Sec | K |

11:32:48 | V | 1.30 | -0.04 | 2,000 | 13 Instinet | 7 TD Sec | K |

11:32:48 | V | 1.30 | -0.04 | 100 | 15 UBS | 7 TD Sec | K |

11:32:48 | V | 1.30 | -0.04 | 5,000 | 9 BMO Nesbitt | 7 TD Sec | K |

11:28:40 | V | 1.30 | -0.04 | 1,000 | 9 BMO Nesbitt | 2 RBC | K |

11:28:37 | E | 1.31 | -0.03 | 100 | 2 RBC | 79 CIBC | K |

11:28:37 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |

11:28:37 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |

11:28:37 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |

11:28:37 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |

11:28:37 | A | 1.30 | -0.04 | 2,000 | 1 Anonymous | 9 BMO Nesbitt | K |

11:28:37 | A | 1.30 | -0.04 | 1,200 | 7 TD Sec | 9 BMO Nesbitt | K |

11:28:37 | A | 1.30 | -0.04 | 1,200 | 79 CIBC | 9 BMO Nesbitt | K |

11:28:37 | V | 1.30 | -0.04 | 200 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |

11:25:13 | V | 1.30 | -0.04 | 2,000 | 9 BMO Nesbitt | 13 Instinet | K |

11:25:13 | V | 1.30 | -0.04 | 1,800 | 9 BMO Nesbitt | 13 Instinet | K |

11:21:44 | V | 1.30 | -0.04 | 200 | 2 RBC | 13 Instinet | K |

11:21:02 | A | 1.30 | -0.04 | 400 | 9 BMO Nesbitt | 1 Anonymous | K |

11:21:02 | A | 1.30 | -0.04 | 1,200 | 9 BMO Nesbitt | 7 TD Sec | K |

11:21:02 | A | 1.30 | -0.04 | 500 | 9 BMO Nesbitt | 79 CIBC | K |

11:21:02 | A | 1.30 | -0.04 | 700 | 9 BMO Nesbitt | 79 CIBC | K |

11:21:02 | V | 1.30 | -0.04 | 600 | 9 BMO Nesbitt | 13 Instinet | K |

11:21:02 | V | 1.30 | -0.04 | 200 | 9 BMO Nesbitt | 13 Instinet | K |

11:21:02 | V | 1.30 | -0.04 | 800 | 9 BMO Nesbitt | 13 Instinet | K |

11:21:02 | V | 1.30 | -0.04 | 3,400 | 9 BMO Nesbitt | 7 TD Sec | K |

11:13:43 | E | 1.30 | -0.04 | 200 | 2 RBC | 79 CIBC | K |

11:06:27 | A | 1.30 | -0.04 | 600 | 79 CIBC | 7 TD Sec | K |

11:06:27 | A | 1.30 | -0.04 | 700 | 7 TD Sec | 7 TD Sec | K |

11:06:27 | V | 1.30 | -0.04 | 300 | 79 CIBC | 7 TD Sec | K |

11:06:27 | V | 1.30 | -0.04 | 2,000 | 13 Instinet | 7 TD Sec | K |

11:06:27 | V | 1.30 | -0.04 | 100 | 15 UBS | 7 TD Sec | K |

11:06:27 | V | 1.30 | -0.04 | 100 | 15 UBS | 7 TD Sec | K |

11:06:27 | V | 1.30 | -0.04 | 100 | 15 UBS | 7 TD Sec | K |

11:06:27 | V | 1.30 | -0.04 | 1,200 | 9 BMO Nesbitt | 7 TD Sec | K |

11:06:27 | V | 1.30 | -0.04 | 1,500 | 9 BMO Nesbitt | 7 TD Sec | K |

11:05:09 | E | 1.31 | -0.03 | 200 | 2 RBC | 79 CIBC | K |

11:05:04 | A | 1.30 | -0.04 | 700 | 9 BMO Nesbitt | 79 CIBC | K |

11:05:04 | A | 1.30 | -0.04 | 500 | 9 BMO Nesbitt | 79 CIBC | K |

11:05:04 | V | 1.30 | -0.04 | 400 | 9 BMO Nesbitt | 79 CIBC | K |

11:05:04 | V | 1.30 | -0.04 | 900 | 9 BMO Nesbitt | 13 Instinet | K |

10:59:33 | X | 1.30 | -0.04 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |

10:59:33 | A | 1.30 | -0.04 | 1,200 | 9 BMO Nesbitt | 7 TD Sec | K |

10:59:33 | A | 1.30 | -0.04 | 300 | 9 BMO Nesbitt | 79 CIBC | K |

10:59:33 | A | 1.30 | -0.04 | 700 | 9 BMO Nesbitt | 79 CIBC | K |

10:59:33 | V | 1.30 | -0.04 | 1,100 | 9 BMO Nesbitt | 13 Instinet | K |

10:59:33 | V | 1.30 | -0.04 | 2,600 | 9 BMO Nesbitt | 7 TD Sec | K |

10:59:33 | V | 1.30 | -0.04 | 300 | 9 BMO Nesbitt | 79 CIBC | K |

10:49:58 | A | 1.30 | -0.04 | 2,000 | 1 Anonymous | 7 TD Sec | K |

10:49:58 | A | 1.30 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |

10:49:58 | A | 1.30 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

10:49:58 | A | 1.30 | -0.04 | 600 | 7 TD Sec | 7 TD Sec | K |

10:49:58 | E | 1.30 | -0.04 | 200 | 79 CIBC | 7 TD Sec | K |

10:49:58 | E | 1.30 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |

10:49:58 | X | 1.30 | -0.04 | 300 | 1 Anonymous | 7 TD Sec | K |

10:49:58 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 7 TD Sec | K |

10:49:58 | V | 1.30 | -0.04 | 100 | 15 UBS | 7 TD Sec | K |

10:49:58 | V | 1.30 | -0.04 | 400 | 79 CIBC | 7 TD Sec | K |

10:49:58 | V | 1.30 | -0.04 | 100 | 15 UBS | 7 TD Sec | K |

10:49:58 | V | 1.30 | -0.04 | 100 | 15 UBS | 7 TD Sec | K |

10:49:58 | V | 1.30 | -0.04 | 2,000 | 13 Instinet | 7 TD Sec | K |

10:49:58 | V | 1.30 | -0.04 | 600 | 13 Instinet | 7 TD Sec | K |

10:49:58 | V | 1.30 | -0.04 | 100 | 15 UBS | 7 TD Sec | K |

10:49:58 | V | 1.30 | -0.04 | 100 | 13 Instinet | 7 TD Sec | K |

10:47:59 | A | 1.30 | -0.04 | 600 | 7 TD Sec | 7 TD Sec | K |

10:47:59 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

10:47:59 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

10:47:59 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

10:47:59 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

10:47:59 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

10:47:59 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

10:47:59 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

10:47:59 | X | 1.30 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

10:47:59 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

10:47:59 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

10:47:59 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

10:47:59 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

10:47:59 | X | 1.30 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

10:47:59 | X | 1.30 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K |

10:47:59 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

10:47:59 | V | 1.30 | -0.04 | 900 | 13 Instinet | 7 TD Sec | K |

10:47:59 | V | 1.30 | -0.04 | 100 | 15 UBS | 7 TD Sec | K |

10:47:59 | V | 1.30 | -0.04 | 500 | 39 Merrill Lynch | 7 TD Sec | K |

10:47:59 | V | 1.30 | -0.04 | 400 | 79 CIBC | 7 TD Sec | K |

10:47:59 | V | 1.30 | -0.04 | 300 | 9 BMO Nesbitt | 7 TD Sec | K |

10:46:44 | E | 1.31 | -0.03 | 100 | 2 RBC | 79 CIBC | K |

10:37:09 | A | 1.31 | -0.03 | 700 | 79 CIBC | 7 TD Sec | K |

10:37:09 | A | 1.31 | -0.03 | 700 | 79 CIBC | 7 TD Sec | K |

10:37:09 | A | 1.31 | -0.03 | 1,200 | 7 TD Sec | 7 TD Sec | K |

10:37:09 | E | 1.31 | -0.03 | 500 | 79 CIBC | 7 TD Sec | K |

10:37:09 | E | 1.31 | -0.03 | 100 | 79 CIBC | 7 TD Sec | K |

10:37:09 | X | 1.31 | -0.03 | 300 | 1 Anonymous | 1 Anonymous | K |

10:37:09 | X | 1.31 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

10:37:09 | X | 1.31 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

10:37:09 | X | 1.31 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

10:37:09 | X | 1.31 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

10:37:09 | X | 1.31 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |

10:37:09 | V | 1.31 | -0.03 | 100 | 15 UBS | 7 TD Sec | K |

10:37:09 | V | 1.31 | -0.03 | 100 | 15 UBS | 7 TD Sec | K |

10:37:09 | V | 1.31 | -0.03 | 100 | 15 UBS | 7 TD Sec | K |

10:37:09 | V | 1.31 | -0.03 | 100 | 15 UBS | 7 TD Sec | K |

10:37:09 | V | 1.31 | -0.03 | 4,600 | 80 National Bank | 7 TD Sec | K |

10:37:09 | V | 1.31 | -0.03 | 300 | 79 CIBC | 7 TD Sec | K |

10:37:09 | V | 1.31 | -0.03 | 700 | 79 CIBC | 7 TD Sec | K |

10:31:46 | A | 1.31 | -0.03 | 200 | 80 National Bank | 7 TD Sec | K |

10:31:46 | A | 1.31 | -0.03 | 1,000 | 80 National Bank | 1 Anonymous | K |

10:31:46 | A | 1.31 | -0.03 | 200 | 80 National Bank | 79 CIBC | K |

10:31:46 | V | 1.31 | -0.03 | 4,000 | 80 National Bank | 1 Anonymous | K |

10:27:08 | A | 1.31 | -0.03 | 600 | 7 TD Sec | 7 TD Sec | K |

10:27:08 | V | 1.31 | -0.03 | 400 | 7 TD Sec | 79 CIBC | K |

10:17:49 | X | 1.31 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

10:17:13 | A | 1.31 | -0.03 | 600 | 7 TD Sec | 7 TD Sec | K |

10:17:13 | X | 1.31 | -0.03 | 400 | 1 Anonymous | 1 Anonymous | K |

10:16:00 | X | 1.31 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

10:16:00 | X | 1.31 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |

10:15:54 | X | 1.31 | -0.03 | 400 | 2 RBC | 1 Anonymous | K |

10:15:54 | E | 1.31 | -0.03 | 100 | 2 RBC | 79 CIBC | K |

10:08:20 | E | 1.31 | -0.03 | 500 | 2 RBC | 79 CIBC | K |

09:57:19 | V | 1.30 | -0.04 | 200 | 9 BMO Nesbitt | 85 Scotia | K |

09:57:19 | V | 1.30 | -0.04 | 4,500 | 9 BMO Nesbitt | 27 Dundee | K |

09:53:02 | E | 1.30 | -0.04 | 100 | 1 Anonymous | 79 CIBC | K |

09:53:02 | A | 1.30 | -0.04 | 500 | 39 Merrill Lynch | 27 Dundee | K |

09:53:02 | A | 1.30 | -0.04 | 500 | 39 Merrill Lynch | 27 Dundee | K |

09:53:02 | X | 1.31 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |

09:53:02 | X | 1.30 | -0.04 | 500 | 1 Anonymous | 27 Dundee | K |

09:53:02 | X | 1.30 | -0.04 | 500 | 1 Anonymous | 27 Dundee | K |

09:53:02 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 27 Dundee | K |

09:53:02 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 27 Dundee | K |

09:53:02 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 27 Dundee | K |

09:53:02 | X | 1.30 | -0.04 | 600 | 1 Anonymous | 27 Dundee | K |

09:53:02 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 27 Dundee | K |

09:53:02 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 27 Dundee | K |

09:53:02 | V | 1.30 | -0.04 | 500 | 1 Anonymous | 27 Dundee | K |

09:53:02 | V | 1.30 | -0.04 | 500 | 1 Anonymous | 27 Dundee | K |

09:53:02 | V | 1.30 | -0.04 | 100 | 15 UBS | 27 Dundee | K |

09:53:02 | V | 1.30 | -0.04 | 100 | 15 UBS | 27 Dundee | K |

09:53:02 | V | 1.30 | -0.04 | 100 | 15 UBS | 27 Dundee | K |

09:53:02 | V | 1.30 | -0.04 | 100 | 15 UBS | 27 Dundee | K |

09:53:02 | V | 1.30 | -0.04 | 200 | 15 UBS | 27 Dundee | K |

09:53:02 | V | 1.30 | -0.04 | 100 | 15 UBS | 27 Dundee | K |

09:53:02 | V | 1.30 | -0.04 | 100 | 15 UBS | 27 Dundee | K |

09:53:02 | V | 1.30 | -0.04 | 300 | 1 Anonymous | 27 Dundee | K |

09:52:04 | V | 1.30 | -0.04 | 300 | 79 CIBC | 85 Scotia | KW |

09:52:04 | V | 1.30 | -0.04 | 1,100 | 79 CIBC | 85 Scotia | KW |

09:50:07 | V | 1.30 | -0.04 | 4,400 | 10 FirstEnergy | 79 CIBC | K |

09:50:07 | V | 1.30 | -0.04 | 500 | 10 FirstEnergy | 13 Instinet | K |

09:50:07 | V | 1.30 | -0.04 | 1,000 | 10 FirstEnergy | 13 Instinet | K |

09:50:07 | V | 1.30 | -0.04 | 400 | 10 FirstEnergy | 2 RBC | K |

09:50:07 | V | 1.30 | -0.04 | 400 | 10 FirstEnergy | 79 CIBC | K |

09:50:07 | V | 1.30 | -0.04 | 500 | 10 FirstEnergy | 79 CIBC | K |

09:50:07 | V | 1.295 | -0.045 | 300 | 10 FirstEnergy | 1 Anonymous | K |

09:49:28 | A | 1.29 | -0.05 | 400 | 79 CIBC | 1 Anonymous | K |

09:49:28 | A | 1.29 | -0.05 | 700 | 7 TD Sec | 7 TD Sec | K |

09:49:28 | X | 1.29 | -0.05 | 600 | 1 Anonymous | 1 Anonymous | K |

09:49:28 | X | 1.29 | -0.05 | 500 | 1 Anonymous | 1 Anonymous | K |

09:49:28 | X | 1.29 | -0.05 | 500 | 1 Anonymous | 1 Anonymous | K |

09:49:28 | V | 1.29 | -0.05 | 100 | 7 TD Sec | 79 CIBC | K |

09:49:28 | V | 1.29 | -0.05 | 400 | 7 TD Sec | 39 Merrill Lynch | K |

09:49:28 | V | 1.29 | -0.05 | 500 | 7 TD Sec | 1 Anonymous | K |

09:49:28 | V | 1.29 | -0.05 | 1,600 | 7 TD Sec | 1 Anonymous | K |

09:49:28 | V | 1.29 | -0.05 | 100 | 7 TD Sec | 1 Anonymous | K |

09:48:12 | X | 1.29 | -0.05 | 800 | 85 Scotia | 1 Anonymous | K |

09:48:12 | X | 1.29 | -0.05 | 500 | 85 Scotia | 1 Anonymous | K |

09:48:12 | V | 1.29 | -0.05 | 700 | 85 Scotia | 1 Anonymous | K |

09:48:12 | V | 1.29 | -0.05 | 500 | 85 Scotia | 39 Merrill Lynch | K |

09:47:26 | V | 1.29 | -0.06 | 50 | 2 RBC | 36 Latimer | E |

09:47:26 | V | 1.28 | -0.06 | 1,800 | 123 Citigroup | 9 BMO Nesbitt | K |

09:47:26 | V | 1.29 | -0.05 | 300 | 85 Scotia | 9 BMO Nesbitt | K |

09:47:18 | A | 1.29 | -0.05 | 600 | 7 TD Sec | 7 TD Sec | K |

09:47:18 | X | 1.29 | -0.05 | 500 | 1 Anonymous | 1 Anonymous | K |

09:47:18 | X | 1.29 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |

09:47:18 | X | 1.29 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |

09:47:18 | V | 1.29 | -0.05 | 85 | 36 Latimer | 7 TD Sec | E |

09:47:18 | V | 1.29 | -0.05 | 900 | 85 Scotia | 79 CIBC | KW |

09:47:18 | V | 1.29 | -0.05 | 1,300 | 85 Scotia | 7 TD Sec | K |

09:47:18 | V | 1.29 | -0.05 | 3,000 | 15 UBS | 7 TD Sec | K |

09:47:18 | V | 1.29 | -0.05 | 3,000 | 58 Qtrade | 7 TD Sec | K |

09:47:18 | V | 1.29 | -0.05 | 3,300 | 2 RBC | 7 TD Sec | K |

09:47:18 | V | 1.29 | -0.05 | 6,200 | 79 CIBC | 7 TD Sec | K |

09:47:18 | V | 1.29 | -0.05 | 5,000 | 85 Scotia | 7 TD Sec | K |

09:46:14 | V | 1.30 | -0.04 | 100 | 15 UBS | 7 TD Sec | K |

09:46:14 | V | 1.30 | -0.04 | 1,600 | 79 CIBC | 7 TD Sec | K |

09:45:17 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

09:44:50 | X | 1.30 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

09:44:45 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |

09:44:45 | V | 1.30 | -0.04 | 600 | 79 CIBC | 85 Scotia | K |

09:44:45 | V | 1.30 | -0.04 | 1,500 | 79 CIBC | 9 BMO Nesbitt | K |

09:44:45 | V | 1.30 | -0.04 | 500 | 13 Instinet | 9 BMO Nesbitt | K |

09:44:45 | V | 1.30 | -0.04 | 400 | 13 Instinet | 9 BMO Nesbitt | K |

09:44:29 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

09:44:29 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

09:44:29 | X | 1.30 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

09:44:29 | X | 1.30 | -0.04 | 200 | 1 Anonymous | 1 Anonymous | K |

09:44:29 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

09:44:29 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

09:44:29 | X | 1.30 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |

09:44:29 | V | 1.30 | -0.04 | 300 | 13 Instinet | 85 Scotia | K |

09:44:29 | V | 1.30 | -0.04 | 300 | 13 Instinet | 7 TD Sec | K |

09:44:29 | V | 1.30 | -0.04 | 2,000 | 33 Canaccord | 7 TD Sec | K |

09:42:31 | X | 1.31 | -0.03 | 100 | 1 Anonymous | 27 Dundee | K |

09:42:31 | X | 1.31 | -0.03 | 100 | 1 Anonymous | 27 Dundee | K |

09:42:31 | X | 1.31 | -0.03 | 100 | 1 Anonymous | 27 Dundee | K |

09:42:31 | X | 1.31 | -0.03 | 200 | 1 Anonymous | 27 Dundee | K |

09:42:31 | X | 1.31 | -0.03 | 200 | 1 Anonymous | 27 Dundee | K |

09:42:31 | V | 1.30 | -0.04 | 1,300 | 79 CIBC | 79 CIBC | K |

09:42:31 | V | 1.30 | -0.04 | 600 | 79 CIBC | 79 CIBC | K |

09:42:31 | V | 1.31 | -0.03 | 100 | 15 UBS | 27 Dundee | K |

09:42:31 | V | 1.31 | -0.03 | 200 | 15 UBS | 27 Dundee | K |

09:42:31 | V | 1.31 | -0.03 | 100 | 15 UBS | 27 Dundee | K |

09:42:31 | V | 1.31 | -0.03 | 100 | 15 UBS | 27 Dundee | K |

09:42:31 | V | 1.31 | -0.03 | 7,100 | 7 TD Sec | 27 Dundee | K |

09:41:47 | V | 1.31 | -0.03 | 100 | 7 TD Sec | 79 CIBC | K |

09:41:47 | V | 1.31 | -0.03 | 2,000 | 7 TD Sec | 124 Questrade | K |

09:36:14 | X | 1.31 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |

09:36:14 | V | 1.31 | -0.03 | 50 | 7 TD Sec | 7 TD Sec | E |

09:33:17 | V | 1.31 | -0.03 | 100 | 7 TD Sec | 7 TD Sec | K |

09:30:24 | X | 1.32 | -0.02 | 1,000 | 1 Anonymous | 1 Anonymous | K |

09:30:24 | V | 1.31 | -0.03 | 2,500 | 7 TD Sec | 7 TD Sec | K |

09:30:24 | V | 1.32 | -0.02 | 1,000 | 1 Anonymous | 7 TD Sec | K |

09:30:24 | V | 1.32 | -0.02 | 5,500 | 7 TD Sec | 7 TD Sec | K |

09:30:00 | V | 1.32 | -0.02 | 500 | 7 TD Sec | 79 CIBC | KL |