House Positions for C:WZR from 20121122 to 20121122

House Bought $Val Ave Sold $Val Ave Net $Net
9 BMO Nesbitt 34,700 45,110 1.30 9,800 12,699 1.296 24,900 -32,411
80 National Bank 10,000 13,100 1.31 0   10,000 -13,100
2 RBC 8,950 11,632 1.30 1,400 1,820 1.30 7,550 -9,812
10 FirstEnergy 7,500 9,748 1.30 0   7,500 -9,748
15 UBS 6,000 7,779 1.297 0   6,000 -7,779
79 CIBC 26,500 34,460 1.30 21,200 27,582 1.301 5,300 -6,878
85 Scotia 10,000 12,900 1.29 6,800 8,820 1.297 3,200 -4,080
58 Qtrade 3,000 3,870 1.29 0   3,000 -3,870
33 Canaccord 2,000 2,600 1.30 0   2,000 -2,600
123 Citigroup 1,800 2,304 1.28 0   1,800 -2,304
39 Merrill Lynch 1,500 1,950 1.30 900 1,161 1.29 600 -789
36 Latimer 225 289 1.284 190 246 1.295 35 -43
13 Instinet 12,600 16,374 1.30 13,100 17,030 1.30 -500 656
11 MacQuarie 0   690 890 1.29 -690 890
124 Questrade 0   2,000 2,620 1.31 -2,000 2,620
1 Anonymous 23,400 30,435 1.301 31,700 41,277 1.302 -8,300 10,842
27 Dundee 0   18,000 23,483 1.305 -18,000 23,483
7 TD Sec 55,690 72,611 1.304 98,085 127,534 1.30 -42,395 54,923
TOTAL 203,865 265,162 1.301 203,865 265,162 1.301 0 0

 

Trades for C:WZR on 20121122 - 298 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers
15:59:52 A 1.31 -0.03 4,300 79 CIBC 1 Anonymous K
15:59:52 V 1.31 -0.03 200 79 CIBC 1 Anonymous KW
15:59:33 A 1.31 -0.03 700 2 RBC 1 Anonymous K
15:59:33 A 1.31 -0.03 100 2 RBC 7 TD Sec K
15:59:33 A 1.31 -0.03 600 2 RBC 7 TD Sec K
15:59:33 A 1.31 -0.03 200 2 RBC 79 CIBC K
15:59:33 A 1.31 -0.03 400 2 RBC 79 CIBC K
15:58:14 V 1.30 -0.04 800 79 CIBC 85 Scotia KW
15:58:14 V 1.30 -0.04 300 79 CIBC 85 Scotia KW
15:58:14 V 1.30 -0.04 1,200 13 Instinet 85 Scotia K
15:58:14 V 1.30 -0.04 800 13 Instinet 79 CIBC K
15:57:12 V 1.30 -0.04 900 13 Instinet 79 CIBC K
15:57:05 A 1.30 -0.04 2,000 7 TD Sec 1 Anonymous K
15:57:05 A 1.30 -0.04 600 7 TD Sec 79 CIBC K
15:57:05 A 1.30 -0.04 800 7 TD Sec 7 TD Sec K
15:57:05 X 1.30 -0.04 600 7 TD Sec 1 Anonymous K
15:57:05 V 1.30 -0.04 2,300 7 TD Sec 79 CIBC K
15:57:05 V 1.30 -0.04 300 7 TD Sec 79 CIBC K
15:57:05 V 1.30 -0.04 2,000 7 TD Sec 13 Instinet K
15:57:05 V 1.30 -0.04 1,200 7 TD Sec 13 Instinet K
15:49:26 A 1.30 -0.04 100 7 TD Sec 7 TD Sec K
15:49:26 V 1.30 -0.04 90 7 TD Sec 36 Latimer E
15:25:55 A 1.30 -0.04 200 7 TD Sec 7 TD Sec K
15:25:55 A 1.30 -0.04 600 7 TD Sec 7 TD Sec K
15:25:55 X 1.30 -0.04 600 1 Anonymous 1 Anonymous K
15:13:02 A 1.29 -0.05 200 79 CIBC 9 BMO Nesbitt K
14:48:56 X 1.30 -0.04 200 2 RBC 1 Anonymous K
14:36:32 X 1.30 -0.04 100 2 RBC 1 Anonymous K
14:36:32 X 1.30 -0.04 100 2 RBC 1 Anonymous K
13:30:06 X 1.29 -0.05 200 1 Anonymous 85 Scotia K
13:25:00 A 1.29 -0.05 100 7 TD Sec 7 TD Sec K
13:25:00 A 1.29 -0.05 300 7 TD Sec 7 TD Sec K
13:25:00 A 1.29 -0.05 800 7 TD Sec 7 TD Sec K
13:25:00 V 1.29 -0.04 50 36 Latimer 7 TD Sec E
13:23:47 A 1.30 -0.04 800 7 TD Sec 7 TD Sec K
13:23:47 X 1.30 -0.04 400 1 Anonymous 1 Anonymous K
13:23:47 V 1.30 -0.04 50 7 TD Sec 36 Latimer E
12:59:52 A 1.30 -0.04 300 2 RBC 1 Anonymous K
12:27:28 A 1.30 -0.04 800 7 TD Sec 7 TD Sec K
12:27:28 X 1.30 -0.04 500 1 Anonymous 1 Anonymous K
12:27:28 X 1.30 -0.04 100 1 Anonymous 1 Anonymous K
12:27:28 V 1.30 -0.04 800 7 TD Sec 13 Instinet K
12:27:28 V 1.30 -0.04 300 7 TD Sec 79 CIBC K
12:27:28 V 1.30 -0.04 2,500 7 TD Sec 7 TD Sec K
12:09:52 X 1.29 -0.05 400 1 Anonymous 85 Scotia K
12:09:52 X 1.29 -0.05 100 1 Anonymous 85 Scotia K
12:09:52 X 1.29 -0.05 100 1 Anonymous 85 Scotia K
12:09:52 X 1.29 -0.05 100 1 Anonymous 85 Scotia K
12:09:52 X 1.29 -0.05 400 1 Anonymous 85 Scotia K
12:09:52 X 1.29 -0.05 100 1 Anonymous 85 Scotia K
12:09:52 X 1.29 -0.05 100 1 Anonymous 85 Scotia K
12:09:52 X 1.29 -0.05 300 1 Anonymous 85 Scotia K
12:09:52 X 1.29 -0.05 200 1 Anonymous 85 Scotia K
12:08:55 V 1.30 -0.04 5,000 7 TD Sec 7 TD Sec K
12:07:59 A 1.30 -0.04 700 7 TD Sec 7 TD Sec K
12:07:59 X 1.30 -0.04 300 1 Anonymous 1 Anonymous K
12:07:59 V 1.30 -0.04 4,000 7 TD Sec 7 TD Sec K
12:03:07 V 1.30 -0.04 1,000 7 TD Sec 7 TD Sec K
11:59:40 V 1.29 -0.05 90 36 Latimer 11 MacQuarie E
11:59:40 V 1.29 -0.05 600 13 Instinet 11 MacQuarie K
11:47:34 X 1.30 -0.04 200 2 RBC 1 Anonymous K
11:42:56 E 1.30 -0.04 200 2 RBC 79 CIBC K
11:42:56 X 1.30 -0.04 100 2 RBC 1 Anonymous K
11:38:41 E 1.30 -0.04 300 2 RBC 79 CIBC K
11:32:48 O 1.29 -0.05 100 2 RBC 1 Anonymous K
11:32:48 E 1.29 -0.05 100 2 RBC 79 CIBC K
11:32:48 X 1.29 -0.05 100 2 RBC 1 Anonymous O
11:32:48 X 1.29 -0.05 100 1 Anonymous 1 Anonymous O
11:32:48 X 1.29 -0.05 100 1 Anonymous 1 Anonymous O
11:32:48 X 1.29 -0.05 100 1 Anonymous 1 Anonymous O
11:32:48 X 1.29 -0.05 100 1 Anonymous 1 Anonymous O
11:32:48 X 1.29 -0.05 100 1 Anonymous 1 Anonymous O
11:32:48 X 1.29 -0.05 100 1 Anonymous 1 Anonymous O
11:32:48 X 1.29 -0.05 100 1 Anonymous 1 Anonymous O
11:32:48 X 1.29 -0.05 100 1 Anonymous 1 Anonymous O
11:32:48 X 1.30 -0.04 100 1 Anonymous 7 TD Sec K
11:32:48 V 1.30 -0.04 100 15 UBS 7 TD Sec K
11:32:48 V 1.30 -0.04 100 15 UBS 7 TD Sec K
11:32:48 V 1.30 -0.04 100 15 UBS 7 TD Sec K
11:32:48 V 1.30 -0.04 2,000 13 Instinet 7 TD Sec K
11:32:48 V 1.30 -0.04 100 15 UBS 7 TD Sec K
11:32:48 V 1.30 -0.04 5,000 9 BMO Nesbitt 7 TD Sec K
11:28:40 V 1.30 -0.04 1,000 9 BMO Nesbitt 2 RBC K
11:28:37 E 1.31 -0.03 100 2 RBC 79 CIBC K
11:28:37 X 1.30 -0.04 100 1 Anonymous 9 BMO Nesbitt K
11:28:37 X 1.30 -0.04 100 1 Anonymous 9 BMO Nesbitt K
11:28:37 X 1.30 -0.04 100 1 Anonymous 9 BMO Nesbitt K
11:28:37 X 1.30 -0.04 100 1 Anonymous 9 BMO Nesbitt K
11:28:37 A 1.30 -0.04 2,000 1 Anonymous 9 BMO Nesbitt K
11:28:37 A 1.30 -0.04 1,200 7 TD Sec 9 BMO Nesbitt K
11:28:37 A 1.30 -0.04 1,200 79 CIBC 9 BMO Nesbitt K
11:28:37 V 1.30 -0.04 200 9 BMO Nesbitt 9 BMO Nesbitt K
11:25:13 V 1.30 -0.04 2,000 9 BMO Nesbitt 13 Instinet K
11:25:13 V 1.30 -0.04 1,800 9 BMO Nesbitt 13 Instinet K
11:21:44 V 1.30 -0.04 200 2 RBC 13 Instinet K
11:21:02 A 1.30 -0.04 400 9 BMO Nesbitt 1 Anonymous K
11:21:02 A 1.30 -0.04 1,200 9 BMO Nesbitt 7 TD Sec K
11:21:02 A 1.30 -0.04 500 9 BMO Nesbitt 79 CIBC K
11:21:02 A 1.30 -0.04 700 9 BMO Nesbitt 79 CIBC K
11:21:02 V 1.30 -0.04 600 9 BMO Nesbitt 13 Instinet K
11:21:02 V 1.30 -0.04 200 9 BMO Nesbitt 13 Instinet K
11:21:02 V 1.30 -0.04 800 9 BMO Nesbitt 13 Instinet K
11:21:02 V 1.30 -0.04 3,400 9 BMO Nesbitt 7 TD Sec K
11:13:43 E 1.30 -0.04 200 2 RBC 79 CIBC K
11:06:27 A 1.30 -0.04 600 79 CIBC 7 TD Sec K
11:06:27 A 1.30 -0.04 700 7 TD Sec 7 TD Sec K
11:06:27 V 1.30 -0.04 300 79 CIBC 7 TD Sec K
11:06:27 V 1.30 -0.04 2,000 13 Instinet 7 TD Sec K
11:06:27 V 1.30 -0.04 100 15 UBS 7 TD Sec K
11:06:27 V 1.30 -0.04 100 15 UBS 7 TD Sec K
11:06:27 V 1.30 -0.04 100 15 UBS 7 TD Sec K
11:06:27 V 1.30 -0.04 1,200 9 BMO Nesbitt 7 TD Sec K
11:06:27 V 1.30 -0.04 1,500 9 BMO Nesbitt 7 TD Sec K
11:05:09 E 1.31 -0.03 200 2 RBC 79 CIBC K
11:05:04 A 1.30 -0.04 700 9 BMO Nesbitt 79 CIBC K
11:05:04 A 1.30 -0.04 500 9 BMO Nesbitt 79 CIBC K
11:05:04 V 1.30 -0.04 400 9 BMO Nesbitt 79 CIBC K
11:05:04 V 1.30 -0.04 900 9 BMO Nesbitt 13 Instinet K
10:59:33 X 1.30 -0.04 500 9 BMO Nesbitt 1 Anonymous K
10:59:33 A 1.30 -0.04 1,200 9 BMO Nesbitt 7 TD Sec K
10:59:33 A 1.30 -0.04 300 9 BMO Nesbitt 79 CIBC K
10:59:33 A 1.30 -0.04 700 9 BMO Nesbitt 79 CIBC K
10:59:33 V 1.30 -0.04 1,100 9 BMO Nesbitt 13 Instinet K
10:59:33 V 1.30 -0.04 2,600 9 BMO Nesbitt 7 TD Sec K
10:59:33 V 1.30 -0.04 300 9 BMO Nesbitt 79 CIBC K
10:49:58 A 1.30 -0.04 2,000 1 Anonymous 7 TD Sec K
10:49:58 A 1.30 -0.04 500 79 CIBC 7 TD Sec K
10:49:58 A 1.30 -0.04 100 79 CIBC 7 TD Sec K
10:49:58 A 1.30 -0.04 600 7 TD Sec 7 TD Sec K
10:49:58 E 1.30 -0.04 200 79 CIBC 7 TD Sec K
10:49:58 E 1.30 -0.04 100 79 CIBC 7 TD Sec K
10:49:58 X 1.30 -0.04 300 1 Anonymous 7 TD Sec K
10:49:58 X 1.30 -0.04 100 1 Anonymous 7 TD Sec K
10:49:58 V 1.30 -0.04 100 15 UBS 7 TD Sec K
10:49:58 V 1.30 -0.04 400 79 CIBC 7 TD Sec K
10:49:58 V 1.30 -0.04 100 15 UBS 7 TD Sec K
10:49:58 V 1.30 -0.04 100 15 UBS 7 TD Sec K
10:49:58 V 1.30 -0.04 2,000 13 Instinet 7 TD Sec K
10:49:58 V 1.30 -0.04 600 13 Instinet 7 TD Sec K
10:49:58 V 1.30 -0.04 100 15 UBS 7 TD Sec K
10:49:58 V 1.30 -0.04 100 13 Instinet 7 TD Sec K
10:47:59 A 1.30 -0.04 600 7 TD Sec 7 TD Sec K
10:47:59 X 1.30 -0.04 100 1 Anonymous 1 Anonymous K
10:47:59 X 1.30 -0.04 100 1 Anonymous 1 Anonymous K
10:47:59 X 1.30 -0.04 100 1 Anonymous 1 Anonymous K
10:47:59 X 1.30 -0.04 100 1 Anonymous 1 Anonymous K
10:47:59 X 1.30 -0.04 100 1 Anonymous 1 Anonymous K
10:47:59 X 1.30 -0.04 100 1 Anonymous 1 Anonymous K
10:47:59 X 1.30 -0.04 100 1 Anonymous 1 Anonymous K
10:47:59 X 1.30 -0.04 200 1 Anonymous 1 Anonymous K
10:47:59 X 1.30 -0.04 100 1 Anonymous 1 Anonymous K
10:47:59 X 1.30 -0.04 100 1 Anonymous 1 Anonymous K
10:47:59 X 1.30 -0.04 100 1 Anonymous 1 Anonymous K
10:47:59 X 1.30 -0.04 100 1 Anonymous 1 Anonymous K
10:47:59 X 1.30 -0.04 200 1 Anonymous 1 Anonymous K
10:47:59 X 1.30 -0.04 500 1 Anonymous 1 Anonymous K
10:47:59 X 1.30 -0.04 100 1 Anonymous 1 Anonymous K
10:47:59 V 1.30 -0.04 900 13 Instinet 7 TD Sec K
10:47:59 V 1.30 -0.04 100 15 UBS 7 TD Sec K
10:47:59 V 1.30 -0.04 500 39 Merrill Lynch 7 TD Sec K
10:47:59 V 1.30 -0.04 400 79 CIBC 7 TD Sec K
10:47:59 V 1.30 -0.04 300 9 BMO Nesbitt 7 TD Sec K
10:46:44 E 1.31 -0.03 100 2 RBC 79 CIBC K
10:37:09 A 1.31 -0.03 700 79 CIBC 7 TD Sec K
10:37:09 A 1.31 -0.03 700 79 CIBC 7 TD Sec K
10:37:09 A 1.31 -0.03 1,200 7 TD Sec 7 TD Sec K
10:37:09 E 1.31 -0.03 500 79 CIBC 7 TD Sec K
10:37:09 E 1.31 -0.03 100 79 CIBC 7 TD Sec K
10:37:09 X 1.31 -0.03 300 1 Anonymous 1 Anonymous K
10:37:09 X 1.31 -0.03 100 1 Anonymous 1 Anonymous K
10:37:09 X 1.31 -0.03 100 1 Anonymous 1 Anonymous K
10:37:09 X 1.31 -0.03 100 1 Anonymous 1 Anonymous K
10:37:09 X 1.31 -0.03 100 1 Anonymous 1 Anonymous K
10:37:09 X 1.31 -0.03 500 1 Anonymous 1 Anonymous K
10:37:09 V 1.31 -0.03 100 15 UBS 7 TD Sec K
10:37:09 V 1.31 -0.03 100 15 UBS 7 TD Sec K
10:37:09 V 1.31 -0.03 100 15 UBS 7 TD Sec K
10:37:09 V 1.31 -0.03 100 15 UBS 7 TD Sec K
10:37:09 V 1.31 -0.03 4,600 80 National Bank 7 TD Sec K
10:37:09 V 1.31 -0.03 300 79 CIBC 7 TD Sec K
10:37:09 V 1.31 -0.03 700 79 CIBC 7 TD Sec K
10:31:46 A 1.31 -0.03 200 80 National Bank 7 TD Sec K
10:31:46 A 1.31 -0.03 1,000 80 National Bank 1 Anonymous K
10:31:46 A 1.31 -0.03 200 80 National Bank 79 CIBC K
10:31:46 V 1.31 -0.03 4,000 80 National Bank 1 Anonymous K
10:27:08 A 1.31 -0.03 600 7 TD Sec 7 TD Sec K
10:27:08 V 1.31 -0.03 400 7 TD Sec 79 CIBC K
10:17:49 X 1.31 -0.03 100 79 CIBC 1 Anonymous K
10:17:13 A 1.31 -0.03 600 7 TD Sec 7 TD Sec K
10:17:13 X 1.31 -0.03 400 1 Anonymous 1 Anonymous K
10:16:00 X 1.31 -0.03 100 79 CIBC 1 Anonymous K
10:16:00 X 1.31 -0.03 100 79 CIBC 1 Anonymous K
10:15:54 X 1.31 -0.03 400 2 RBC 1 Anonymous K
10:15:54 E 1.31 -0.03 100 2 RBC 79 CIBC K
10:08:20 E 1.31 -0.03 500 2 RBC 79 CIBC K
09:57:19 V 1.30 -0.04 200 9 BMO Nesbitt 85 Scotia K
09:57:19 V 1.30 -0.04 4,500 9 BMO Nesbitt 27 Dundee K
09:53:02 E 1.30 -0.04 100 1 Anonymous 79 CIBC K
09:53:02 A 1.30 -0.04 500 39 Merrill Lynch 27 Dundee K
09:53:02 A 1.30 -0.04 500 39 Merrill Lynch 27 Dundee K
09:53:02 X 1.31 -0.03 100 1 Anonymous 1 Anonymous K
09:53:02 X 1.30 -0.04 500 1 Anonymous 27 Dundee K
09:53:02 X 1.30 -0.04 500 1 Anonymous 27 Dundee K
09:53:02 X 1.30 -0.04 100 1 Anonymous 27 Dundee K
09:53:02 X 1.30 -0.04 100 1 Anonymous 27 Dundee K
09:53:02 X 1.30 -0.04 100 1 Anonymous 27 Dundee K
09:53:02 X 1.30 -0.04 600 1 Anonymous 27 Dundee K
09:53:02 X 1.30 -0.04 100 1 Anonymous 27 Dundee K
09:53:02 X 1.30 -0.04 100 1 Anonymous 27 Dundee K
09:53:02 V 1.30 -0.04 500 1 Anonymous 27 Dundee K
09:53:02 V 1.30 -0.04 500 1 Anonymous 27 Dundee K
09:53:02 V 1.30 -0.04 100 15 UBS 27 Dundee K
09:53:02 V 1.30 -0.04 100 15 UBS 27 Dundee K
09:53:02 V 1.30 -0.04 100 15 UBS 27 Dundee K
09:53:02 V 1.30 -0.04 100 15 UBS 27 Dundee K
09:53:02 V 1.30 -0.04 200 15 UBS 27 Dundee K
09:53:02 V 1.30 -0.04 100 15 UBS 27 Dundee K
09:53:02 V 1.30 -0.04 100 15 UBS 27 Dundee K
09:53:02 V 1.30 -0.04 300 1 Anonymous 27 Dundee K
09:52:04 V 1.30 -0.04 300 79 CIBC 85 Scotia KW
09:52:04 V 1.30 -0.04 1,100 79 CIBC 85 Scotia KW
09:50:07 V 1.30 -0.04 4,400 10 FirstEnergy 79 CIBC K
09:50:07 V 1.30 -0.04 500 10 FirstEnergy 13 Instinet K
09:50:07 V 1.30 -0.04 1,000 10 FirstEnergy 13 Instinet K
09:50:07 V 1.30 -0.04 400 10 FirstEnergy 2 RBC K
09:50:07 V 1.30 -0.04 400 10 FirstEnergy 79 CIBC K
09:50:07 V 1.30 -0.04 500 10 FirstEnergy 79 CIBC K
09:50:07 V 1.295 -0.045 300 10 FirstEnergy 1 Anonymous K
09:49:28 A 1.29 -0.05 400 79 CIBC 1 Anonymous K
09:49:28 A 1.29 -0.05 700 7 TD Sec 7 TD Sec K
09:49:28 X 1.29 -0.05 600 1 Anonymous 1 Anonymous K
09:49:28 X 1.29 -0.05 500 1 Anonymous 1 Anonymous K
09:49:28 X 1.29 -0.05 500 1 Anonymous 1 Anonymous K
09:49:28 V 1.29 -0.05 100 7 TD Sec 79 CIBC K
09:49:28 V 1.29 -0.05 400 7 TD Sec 39 Merrill Lynch K
09:49:28 V 1.29 -0.05 500 7 TD Sec 1 Anonymous K
09:49:28 V 1.29 -0.05 1,600 7 TD Sec 1 Anonymous K
09:49:28 V 1.29 -0.05 100 7 TD Sec 1 Anonymous K
09:48:12 X 1.29 -0.05 800 85 Scotia 1 Anonymous K
09:48:12 X 1.29 -0.05 500 85 Scotia 1 Anonymous K
09:48:12 V 1.29 -0.05 700 85 Scotia 1 Anonymous K
09:48:12 V 1.29 -0.05 500 85 Scotia 39 Merrill Lynch K
09:47:26 V 1.29 -0.06 50 2 RBC 36 Latimer E
09:47:26 V 1.28 -0.06 1,800 123 Citigroup 9 BMO Nesbitt K
09:47:26 V 1.29 -0.05 300 85 Scotia 9 BMO Nesbitt K
09:47:18 A 1.29 -0.05 600 7 TD Sec 7 TD Sec K
09:47:18 X 1.29 -0.05 500 1 Anonymous 1 Anonymous K
09:47:18 X 1.29 -0.05 100 1 Anonymous 1 Anonymous K
09:47:18 X 1.29 -0.05 100 1 Anonymous 1 Anonymous K
09:47:18 V 1.29 -0.05 85 36 Latimer 7 TD Sec E
09:47:18 V 1.29 -0.05 900 85 Scotia 79 CIBC KW
09:47:18 V 1.29 -0.05 1,300 85 Scotia 7 TD Sec K
09:47:18 V 1.29 -0.05 3,000 15 UBS 7 TD Sec K
09:47:18 V 1.29 -0.05 3,000 58 Qtrade 7 TD Sec K
09:47:18 V 1.29 -0.05 3,300 2 RBC 7 TD Sec K
09:47:18 V 1.29 -0.05 6,200 79 CIBC 7 TD Sec K
09:47:18 V 1.29 -0.05 5,000 85 Scotia 7 TD Sec K
09:46:14 V 1.30 -0.04 100 15 UBS 7 TD Sec K
09:46:14 V 1.30 -0.04 1,600 79 CIBC 7 TD Sec K
09:45:17 X 1.30 -0.04 100 1 Anonymous 1 Anonymous K
09:44:50 X 1.30 -0.04 200 1 Anonymous 1 Anonymous K
09:44:45 X 1.30 -0.04 100 1 Anonymous 9 BMO Nesbitt K
09:44:45 V 1.30 -0.04 600 79 CIBC 85 Scotia K
09:44:45 V 1.30 -0.04 1,500 79 CIBC 9 BMO Nesbitt K
09:44:45 V 1.30 -0.04 500 13 Instinet 9 BMO Nesbitt K
09:44:45 V 1.30 -0.04 400 13 Instinet 9 BMO Nesbitt K
09:44:29 X 1.30 -0.04 100 1 Anonymous 1 Anonymous K
09:44:29 X 1.30 -0.04 100 1 Anonymous 1 Anonymous K
09:44:29 X 1.30 -0.04 200 1 Anonymous 1 Anonymous K
09:44:29 X 1.30 -0.04 200 1 Anonymous 1 Anonymous K
09:44:29 X 1.30 -0.04 100 1 Anonymous 1 Anonymous K
09:44:29 X 1.30 -0.04 100 1 Anonymous 1 Anonymous K
09:44:29 X 1.30 -0.04 100 1 Anonymous 1 Anonymous K
09:44:29 V 1.30 -0.04 300 13 Instinet 85 Scotia K
09:44:29 V 1.30 -0.04 300 13 Instinet 7 TD Sec K
09:44:29 V 1.30 -0.04 2,000 33 Canaccord 7 TD Sec K
09:42:31 X 1.31 -0.03 100 1 Anonymous 27 Dundee K
09:42:31 X 1.31 -0.03 100 1 Anonymous 27 Dundee K
09:42:31 X 1.31 -0.03 100 1 Anonymous 27 Dundee K
09:42:31 X 1.31 -0.03 200 1 Anonymous 27 Dundee K
09:42:31 X 1.31 -0.03 200 1 Anonymous 27 Dundee K
09:42:31 V 1.30 -0.04 1,300 79 CIBC 79 CIBC K
09:42:31 V 1.30 -0.04 600 79 CIBC 79 CIBC K
09:42:31 V 1.31 -0.03 100 15 UBS 27 Dundee K
09:42:31 V 1.31 -0.03 200 15 UBS 27 Dundee K
09:42:31 V 1.31 -0.03 100 15 UBS 27 Dundee K
09:42:31 V 1.31 -0.03 100 15 UBS 27 Dundee K
09:42:31 V 1.31 -0.03 7,100 7 TD Sec 27 Dundee K
09:41:47 V 1.31 -0.03 100 7 TD Sec 79 CIBC K
09:41:47 V 1.31 -0.03 2,000 7 TD Sec 124 Questrade K
09:36:14 X 1.31 -0.03 200 1 Anonymous 1 Anonymous K
09:36:14 V 1.31 -0.03 50 7 TD Sec 7 TD Sec E
09:33:17 V 1.31 -0.03 100 7 TD Sec 7 TD Sec K
09:30:24 X 1.32 -0.02 1,000 1 Anonymous 1 Anonymous K
09:30:24 V 1.31 -0.03 2,500 7 TD Sec 7 TD Sec K
09:30:24 V 1.32 -0.02 1,000 1 Anonymous 7 TD Sec K
09:30:24 V 1.32 -0.02 5,500 7 TD Sec 7 TD Sec K
09:30:00 V 1.32 -0.02 500 7 TD Sec 79 CIBC KL