### Last 200 trades...includes Alpha etc..

Trades for C:WZR on 20121121 - 200 trades displayed

Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |

15:59:59 | V | 1.34 | 0.01 | 2,000 | 1 Anonymous | 7 TD Sec | K |

15:59:59 | V | 1.34 | 0.01 | 2,000 | 1 Anonymous | 7 TD Sec | K |

15:59:52 | A | 1.34 | 0.01 | 4,300 | 79 CIBC | 2 RBC | K |

15:59:39 | V | 1.33 | 100 | 15 UBS | 124 Questrade | K | |

15:59:39 | V | 1.33 | 100 | 15 UBS | 124 Questrade | K | |

15:59:39 | V | 1.33 | 100 | 1 Anonymous | 124 Questrade | K | |

15:59:39 | V | 1.33 | 100 | 15 UBS | 124 Questrade | K | |

15:59:39 | V | 1.33 | 100 | 15 UBS | 124 Questrade | K | |

15:59:39 | V | 1.33 | 100 | 15 UBS | 124 Questrade | K | |

15:59:39 | V | 1.33 | 100 | 1 Anonymous | 124 Questrade | K | |

15:59:39 | V | 1.33 | 900 | 1 Anonymous | 124 Questrade | K | |

15:59:39 | V | 1.33 | 1,300 | 79 CIBC | 124 Questrade | K | |

15:59:39 | V | 1.33 | 100 | 79 CIBC | 124 Questrade | K | |

15:59:34 | A | 1.34 | 0.01 | 5,000 | 7 TD Sec | 2 RBC | K |

15:59:31 | A | 1.34 | 0.01 | 400 | 1 Anonymous | 2 RBC | K |

15:59:30 | A | 1.34 | 0.01 | 2,000 | 1 Anonymous | 2 RBC | K |

15:59:30 | A | 1.34 | 0.01 | 400 | 1 Anonymous | 7 TD Sec | K |

15:59:30 | A | 1.34 | 0.01 | 400 | 1 Anonymous | 7 TD Sec | K |

15:59:30 | A | 1.34 | 0.01 | 100 | 1 Anonymous | 79 CIBC | K |

15:59:30 | A | 1.34 | 0.01 | 400 | 1 Anonymous | 79 CIBC | K |

15:59:30 | A | 1.34 | 0.01 | 300 | 1 Anonymous | 79 CIBC | K |

15:56:14 | P | 1.33 | 400 | 79 CIBC | 2 RBC | K | |

15:56:14 | E | 1.33 | 100 | 79 CIBC | 2 RBC | K | |

15:55:25 | A | 1.33 | 400 | 79 CIBC | 2 RBC | K | |

15:55:25 | A | 1.33 | 300 | 79 CIBC | 2 RBC | K | |

15:55:25 | A | 1.33 | 300 | 79 CIBC | 2 RBC | K | |

15:54:42 | A | 1.33 | 100 | 10 FirstEnergy | 79 CIBC | K | |

15:54:42 | A | 1.33 | 100 | 10 FirstEnergy | 79 CIBC | K | |

15:54:42 | A | 1.33 | 100 | 10 FirstEnergy | 79 CIBC | K | |

15:54:42 | A | 1.33 | 100 | 10 FirstEnergy | 79 CIBC | K | |

15:54:42 | A | 1.33 | 800 | 10 FirstEnergy | 7 TD Sec | K | |

15:54:42 | A | 1.33 | 2,000 | 10 FirstEnergy | 79 CIBC | K | |

15:54:42 | A | 1.33 | 1,300 | 10 FirstEnergy | 1 Anonymous | K | |

15:54:42 | A | 1.33 | 200 | 10 FirstEnergy | 79 CIBC | K | |

15:54:42 | A | 1.33 | 1,200 | 10 FirstEnergy | 79 CIBC | K | |

15:54:42 | A | 1.33 | 100 | 10 FirstEnergy | 79 CIBC | K | |

15:54:42 | X | 1.33 | 100 | 10 FirstEnergy | 1 Anonymous | K | |

15:54:42 | X | 1.33 | 100 | 10 FirstEnergy | 1 Anonymous | K | |

15:54:42 | E | 1.33 | 100 | 10 FirstEnergy | 79 CIBC | K | |

15:54:42 | X | 1.33 | 5,000 | 10 FirstEnergy | 1 Anonymous | K | |

15:54:42 | X | 1.33 | 3,000 | 10 FirstEnergy | 1 Anonymous | K | |

15:54:42 | X | 1.33 | 500 | 10 FirstEnergy | 1 Anonymous | K | |

15:54:42 | X | 1.33 | 1,300 | 10 FirstEnergy | 1 Anonymous | K | |

15:54:42 | X | 1.33 | 200 | 10 FirstEnergy | 1 Anonymous | K | |

15:54:42 | X | 1.33 | 200 | 10 FirstEnergy | 1 Anonymous | K | |

15:54:42 | V | 1.33 | 75 | 36 Latimer | 13 Instinet | E | |

15:54:42 | V | 1.33 | 2,000 | 10 FirstEnergy | 124 Questrade | K | |

15:54:42 | V | 1.33 | 700 | 10 FirstEnergy | 79 CIBC | K | |

15:54:42 | V | 1.33 | 2,000 | 10 FirstEnergy | 79 CIBC | K | |

15:54:42 | V | 1.33 | 100 | 10 FirstEnergy | 79 CIBC | K | |

15:54:42 | V | 1.33 | 100 | 10 FirstEnergy | 79 CIBC | K | |

15:54:42 | V | 1.33 | 7,400 | 10 FirstEnergy | 13 Instinet | K | |

15:54:42 | V | 1.33 | 100 | 10 FirstEnergy | 79 CIBC | K | |

15:54:42 | V | 1.33 | 100 | 10 FirstEnergy | 79 CIBC | K | |

15:54:42 | V | 1.33 | 1,100 | 10 FirstEnergy | 1 Anonymous | K | |

15:54:00 | V | 1.33 | 200 | 33 Canaccord | 1 Anonymous | K | |

15:54:00 | V | 1.33 | 700 | 33 Canaccord | 79 CIBC | K | |

15:54:00 | V | 1.33 | 200 | 33 Canaccord | 79 CIBC | K | |

15:54:00 | V | 1.33 | 200 | 33 Canaccord | 79 CIBC | K | |

15:54:00 | V | 1.33 | 200 | 33 Canaccord | 79 CIBC | K | |

15:51:47 | E | 1.32 | -0.01 | 100 | 79 CIBC | 2 RBC | K |

15:51:47 | X | 1.32 | -0.01 | 400 | 1 Anonymous | 2 RBC | K |

15:48:42 | X | 1.32 | -0.01 | 100 | 1 Anonymous | 2 RBC | K |

15:48:42 | X | 1.32 | -0.01 | 300 | 1 Anonymous | 2 RBC | K |

15:48:42 | E | 1.32 | -0.01 | 100 | 79 CIBC | 2 RBC | K |

15:45:11 | A | 1.32 | -0.01 | 200 | 79 CIBC | 79 CIBC | K |

15:45:11 | A | 1.32 | -0.01 | 300 | 79 CIBC | 79 CIBC | K |

15:45:11 | A | 1.32 | -0.01 | 300 | 79 CIBC | 79 CIBC | K |

15:45:11 | A | 1.32 | -0.01 | 300 | 10 FirstEnergy | 79 CIBC | K |

15:45:11 | A | 1.32 | -0.01 | 300 | 10 FirstEnergy | 79 CIBC | K |

15:45:11 | A | 1.32 | -0.01 | 3,000 | 10 FirstEnergy | 1 Anonymous | K |

15:45:11 | A | 1.32 | -0.01 | 100 | 10 FirstEnergy | 79 CIBC | K |

15:45:11 | A | 1.32 | -0.01 | 100 | 10 FirstEnergy | 79 CIBC | K |

15:45:11 | A | 1.32 | -0.01 | 100 | 10 FirstEnergy | 79 CIBC | K |

15:45:11 | A | 1.32 | -0.01 | 900 | 10 FirstEnergy | 39 Merrill Lynch | K |

15:45:11 | A | 1.32 | -0.01 | 2,000 | 10 FirstEnergy | 7 TD Sec | K |

15:45:11 | A | 1.32 | -0.01 | 2,400 | 10 FirstEnergy | 79 CIBC | K |

15:45:11 | A | 1.32 | -0.01 | 300 | 10 FirstEnergy | 79 CIBC | K |

15:45:11 | A | 1.32 | -0.01 | 300 | 10 FirstEnergy | 79 CIBC | K |

15:45:11 | A | 1.32 | -0.01 | 300 | 10 FirstEnergy | 79 CIBC | K |

15:45:11 | X | 1.32 | -0.01 | 1,200 | 1 Anonymous | 1 Anonymous | O |

15:45:11 | X | 1.32 | -0.01 | 300 | 1 Anonymous | 1 Anonymous | O |

15:45:11 | E | 1.32 | -0.01 | 100 | 10 FirstEnergy | 79 CIBC | K |

15:45:11 | X | 1.32 | -0.01 | 900 | 10 FirstEnergy | 1 Anonymous | K |

15:45:11 | X | 1.32 | -0.01 | 100 | 10 FirstEnergy | 1 Anonymous | K |

15:45:11 | X | 1.32 | -0.01 | 100 | 10 FirstEnergy | 1 Anonymous | K |

15:45:11 | X | 1.32 | -0.01 | 100 | 10 FirstEnergy | 1 Anonymous | K |

15:45:11 | X | 1.32 | -0.01 | 300 | 10 FirstEnergy | 1 Anonymous | K |

15:45:11 | X | 1.32 | -0.01 | 700 | 10 FirstEnergy | 1 Anonymous | K |

15:45:11 | V | 1.32 | -0.01 | 500 | 10 FirstEnergy | 79 CIBC | K |

15:45:11 | V | 1.32 | -0.01 | 500 | 10 FirstEnergy | 13 Instinet | K |

15:45:11 | V | 1.32 | -0.01 | 100 | 10 FirstEnergy | 79 CIBC | K |

15:45:11 | V | 1.32 | -0.01 | 100 | 10 FirstEnergy | 79 CIBC | K |

15:45:11 | V | 1.32 | -0.01 | 900 | 10 FirstEnergy | 39 Merrill Lynch | K |

15:45:11 | V | 1.32 | -0.01 | 300 | 10 FirstEnergy | 79 CIBC | K |

15:45:11 | V | 1.32 | -0.01 | 600 | 10 FirstEnergy | 79 CIBC | K |

15:45:11 | V | 1.32 | -0.01 | 1,600 | 10 FirstEnergy | 79 CIBC | K |

15:45:11 | V | 1.32 | -0.01 | 1,000 | 10 FirstEnergy | 79 CIBC | K |

15:43:17 | X | 1.31 | -0.02 | 300 | 1 Anonymous | 2 RBC | K |

15:43:17 | X | 1.31 | -0.02 | 100 | 1 Anonymous | 2 RBC | K |

15:36:57 | A | 1.32 | -0.01 | 100 | 79 CIBC | 1 Anonymous | K |

15:36:57 | A | 1.32 | -0.01 | 100 | 79 CIBC | 1 Anonymous | K |

15:36:57 | A | 1.32 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |

15:36:57 | A | 1.32 | -0.01 | 100 | 79 CIBC | 1 Anonymous | K |

15:36:57 | A | 1.32 | -0.01 | 200 | 79 CIBC | 1 Anonymous | K |

15:36:57 | A | 1.32 | -0.01 | 1,500 | 1 Anonymous | 1 Anonymous | K |

15:36:57 | A | 1.32 | -0.01 | 1,000 | 7 TD Sec | 1 Anonymous | K |

15:36:57 | A | 1.32 | -0.01 | 200 | 79 CIBC | 1 Anonymous | K |

15:36:57 | A | 1.32 | -0.01 | 200 | 79 CIBC | 1 Anonymous | K |

15:36:57 | A | 1.32 | -0.01 | 200 | 79 CIBC | 1 Anonymous | K |

15:36:57 | A | 1.32 | -0.01 | 1,100 | 79 CIBC | 1 Anonymous | K |

15:36:57 | X | 1.32 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | O |

15:36:57 | X | 1.32 | -0.01 | 200 | 1 Anonymous | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 100 | 15 UBS | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 100 | 15 UBS | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 100 | 15 UBS | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 100 | 79 CIBC | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 100 | 79 CIBC | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 100 | 15 UBS | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 100 | 15 UBS | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 100 | 15 UBS | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 500 | 13 Instinet | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 300 | 1 Anonymous | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 400 | 15 UBS | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 100 | 79 CIBC | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 100 | 15 UBS | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 100 | 15 UBS | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 100 | 15 UBS | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 200 | 79 CIBC | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 1,500 | 1 Anonymous | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 800 | 79 CIBC | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 200 | 79 CIBC | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 200 | 79 CIBC | 1 Anonymous | K |

15:36:57 | V | 1.32 | -0.01 | 200 | 79 CIBC | 1 Anonymous | K |

15:36:56 | X | 1.32 | -0.01 | 500 | 1 Anonymous | 13 Instinet | K |

15:36:56 | V | 1.32 | 63 | 36 Latimer | 13 Instinet | E | |

15:36:02 | X | 1.32 | -0.01 | 200 | 1 Anonymous | 2 RBC | K |

15:36:02 | X | 1.32 | -0.01 | 200 | 1 Anonymous | 2 RBC | K |

15:19:39 | A | 1.33 | 100 | 1 Anonymous | 79 CIBC | K | |

15:19:39 | A | 1.33 | 200 | 1 Anonymous | 79 CIBC | K | |

15:19:39 | A | 1.33 | 200 | 1 Anonymous | 79 CIBC | K | |

15:19:39 | E | 1.33 | 100 | 1 Anonymous | 79 CIBC | K | |

15:19:39 | X | 1.33 | 500 | 15 UBS | 1 Anonymous | K | |

15:19:39 | A | 1.33 | 1,000 | 7 TD Sec | 79 CIBC | K | |

15:19:39 | V | 1.33 | 700 | 79 CIBC | 13 Instinet | K | |

15:19:39 | V | 1.33 | 1,500 | 1 Anonymous | 13 Instinet | K | |

15:19:39 | V | 1.33 | 100 | 15 UBS | 13 Instinet | K | |

15:19:39 | V | 1.33 | 500 | 15 UBS | 13 Instinet | K | |

15:19:39 | V | 1.33 | 200 | 79 CIBC | 13 Instinet | K | |

15:19:35 | X | 1.33 | 200 | 1 Anonymous | 1 Anonymous | K | |

15:19:34 | A | 1.33 | 100 | 39 Merrill Lynch | 1 Anonymous | K | |

15:19:34 | A | 1.33 | 100 | 79 CIBC | 7 TD Sec | K | |

15:19:34 | A | 1.33 | 200 | 79 CIBC | 7 TD Sec | K | |

15:19:34 | A | 1.33 | 300 | 79 CIBC | 7 TD Sec | K | |

15:19:34 | A | 1.33 | 700 | 79 CIBC | 7 TD Sec | K | |

15:19:34 | A | 1.33 | 1,000 | 7 TD Sec | 7 TD Sec | K | |

15:19:34 | E | 1.33 | 100 | 79 CIBC | 1 Anonymous | K | |

15:19:34 | X | 1.33 | 100 | 1 Anonymous | 1 Anonymous | K | |

15:19:34 | X | 1.33 | 100 | 1 Anonymous | 1 Anonymous | K | |

15:19:34 | X | 1.33 | 1,500 | 1 Anonymous | 1 Anonymous | K | |

15:19:34 | V | 1.33 | 100 | 15 UBS | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 100 | 1 Anonymous | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 400 | 79 CIBC | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 200 | 79 CIBC | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 200 | 79 CIBC | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 1,500 | 39 Merrill Lynch | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 100 | 1 Anonymous | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 100 | 1 Anonymous | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 100 | 1 Anonymous | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 100 | 1 Anonymous | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 100 | 1 Anonymous | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 100 | 1 Anonymous | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 100 | 1 Anonymous | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 500 | 1 Anonymous | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 100 | 1 Anonymous | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 400 | 1 Anonymous | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 100 | 1 Anonymous | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 100 | 1 Anonymous | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 100 | 15 UBS | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 100 | 15 UBS | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 100 | 15 UBS | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 100 | 15 UBS | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 100 | 15 UBS | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 100 | 15 UBS | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 100 | 15 UBS | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 100 | 15 UBS | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 100 | 79 CIBC | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 300 | 15 UBS | 7 TD Sec | K | |

15:19:34 | V | 1.33 | 100 | 15 UBS | 7 TD Sec | K |