Trades for C:WZR on 20121121 - 200 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers
15:59:59 V 1.34 0.01 2,000 1 Anonymous 7 TD Sec K
15:59:59 V 1.34 0.01 2,000 1 Anonymous 7 TD Sec K
15:59:52 A 1.34 0.01 4,300 79 CIBC 2 RBC K
15:59:39 V 1.33   100 15 UBS 124 Questrade K
15:59:39 V 1.33   100 15 UBS 124 Questrade K
15:59:39 V 1.33   100 1 Anonymous 124 Questrade K
15:59:39 V 1.33   100 15 UBS 124 Questrade K
15:59:39 V 1.33   100 15 UBS 124 Questrade K
15:59:39 V 1.33   100 15 UBS 124 Questrade K
15:59:39 V 1.33   100 1 Anonymous 124 Questrade K
15:59:39 V 1.33   900 1 Anonymous 124 Questrade K
15:59:39 V 1.33   1,300 79 CIBC 124 Questrade K
15:59:39 V 1.33   100 79 CIBC 124 Questrade K
15:59:34 A 1.34 0.01 5,000 7 TD Sec 2 RBC K
15:59:31 A 1.34 0.01 400 1 Anonymous 2 RBC K
15:59:30 A 1.34 0.01 2,000 1 Anonymous 2 RBC K
15:59:30 A 1.34 0.01 400 1 Anonymous 7 TD Sec K
15:59:30 A 1.34 0.01 400 1 Anonymous 7 TD Sec K
15:59:30 A 1.34 0.01 100 1 Anonymous 79 CIBC K
15:59:30 A 1.34 0.01 400 1 Anonymous 79 CIBC K
15:59:30 A 1.34 0.01 300 1 Anonymous 79 CIBC K
15:56:14 P 1.33   400 79 CIBC 2 RBC K
15:56:14 E 1.33   100 79 CIBC 2 RBC K
15:55:25 A 1.33   400 79 CIBC 2 RBC K
15:55:25 A 1.33   300 79 CIBC 2 RBC K
15:55:25 A 1.33   300 79 CIBC 2 RBC K
15:54:42 A 1.33   100 10 FirstEnergy 79 CIBC K
15:54:42 A 1.33   100 10 FirstEnergy 79 CIBC K
15:54:42 A 1.33   100 10 FirstEnergy 79 CIBC K
15:54:42 A 1.33   100 10 FirstEnergy 79 CIBC K
15:54:42 A 1.33   800 10 FirstEnergy 7 TD Sec K
15:54:42 A 1.33   2,000 10 FirstEnergy 79 CIBC K
15:54:42 A 1.33   1,300 10 FirstEnergy 1 Anonymous K
15:54:42 A 1.33   200 10 FirstEnergy 79 CIBC K
15:54:42 A 1.33   1,200 10 FirstEnergy 79 CIBC K
15:54:42 A 1.33   100 10 FirstEnergy 79 CIBC K
15:54:42 X 1.33   100 10 FirstEnergy 1 Anonymous K
15:54:42 X 1.33   100 10 FirstEnergy 1 Anonymous K
15:54:42 E 1.33   100 10 FirstEnergy 79 CIBC K
15:54:42 X 1.33   5,000 10 FirstEnergy 1 Anonymous K
15:54:42 X 1.33   3,000 10 FirstEnergy 1 Anonymous K
15:54:42 X 1.33   500 10 FirstEnergy 1 Anonymous K
15:54:42 X 1.33   1,300 10 FirstEnergy 1 Anonymous K
15:54:42 X 1.33   200 10 FirstEnergy 1 Anonymous K
15:54:42 X 1.33   200 10 FirstEnergy 1 Anonymous K
15:54:42 V 1.33   75 36 Latimer 13 Instinet E
15:54:42 V 1.33   2,000 10 FirstEnergy 124 Questrade K
15:54:42 V 1.33   700 10 FirstEnergy 79 CIBC K
15:54:42 V 1.33   2,000 10 FirstEnergy 79 CIBC K
15:54:42 V 1.33   100 10 FirstEnergy 79 CIBC K
15:54:42 V 1.33   100 10 FirstEnergy 79 CIBC K
15:54:42 V 1.33   7,400 10 FirstEnergy 13 Instinet K
15:54:42 V 1.33   100 10 FirstEnergy 79 CIBC K
15:54:42 V 1.33   100 10 FirstEnergy 79 CIBC K
15:54:42 V 1.33   1,100 10 FirstEnergy 1 Anonymous K
15:54:00 V 1.33   200 33 Canaccord 1 Anonymous K
15:54:00 V 1.33   700 33 Canaccord 79 CIBC K
15:54:00 V 1.33   200 33 Canaccord 79 CIBC K
15:54:00 V 1.33   200 33 Canaccord 79 CIBC K
15:54:00 V 1.33   200 33 Canaccord 79 CIBC K
15:51:47 E 1.32 -0.01 100 79 CIBC 2 RBC K
15:51:47 X 1.32 -0.01 400 1 Anonymous 2 RBC K
15:48:42 X 1.32 -0.01 100 1 Anonymous 2 RBC K
15:48:42 X 1.32 -0.01 300 1 Anonymous 2 RBC K
15:48:42 E 1.32 -0.01 100 79 CIBC 2 RBC K
15:45:11 A 1.32 -0.01 200 79 CIBC 79 CIBC K
15:45:11 A 1.32 -0.01 300 79 CIBC 79 CIBC K
15:45:11 A 1.32 -0.01 300 79 CIBC 79 CIBC K
15:45:11 A 1.32 -0.01 300 10 FirstEnergy 79 CIBC K
15:45:11 A 1.32 -0.01 300 10 FirstEnergy 79 CIBC K
15:45:11 A 1.32 -0.01 3,000 10 FirstEnergy 1 Anonymous K
15:45:11 A 1.32 -0.01 100 10 FirstEnergy 79 CIBC K
15:45:11 A 1.32 -0.01 100 10 FirstEnergy 79 CIBC K
15:45:11 A 1.32 -0.01 100 10 FirstEnergy 79 CIBC K
15:45:11 A 1.32 -0.01 900 10 FirstEnergy 39 Merrill Lynch K
15:45:11 A 1.32 -0.01 2,000 10 FirstEnergy 7 TD Sec K
15:45:11 A 1.32 -0.01 2,400 10 FirstEnergy 79 CIBC K
15:45:11 A 1.32 -0.01 300 10 FirstEnergy 79 CIBC K
15:45:11 A 1.32 -0.01 300 10 FirstEnergy 79 CIBC K
15:45:11 A 1.32 -0.01 300 10 FirstEnergy 79 CIBC K
15:45:11 X 1.32 -0.01 1,200 1 Anonymous 1 Anonymous O
15:45:11 X 1.32 -0.01 300 1 Anonymous 1 Anonymous O
15:45:11 E 1.32 -0.01 100 10 FirstEnergy 79 CIBC K
15:45:11 X 1.32 -0.01 900 10 FirstEnergy 1 Anonymous K
15:45:11 X 1.32 -0.01 100 10 FirstEnergy 1 Anonymous K
15:45:11 X 1.32 -0.01 100 10 FirstEnergy 1 Anonymous K
15:45:11 X 1.32 -0.01 100 10 FirstEnergy 1 Anonymous K
15:45:11 X 1.32 -0.01 300 10 FirstEnergy 1 Anonymous K
15:45:11 X 1.32 -0.01 700 10 FirstEnergy 1 Anonymous K
15:45:11 V 1.32 -0.01 500 10 FirstEnergy 79 CIBC K
15:45:11 V 1.32 -0.01 500 10 FirstEnergy 13 Instinet K
15:45:11 V 1.32 -0.01 100 10 FirstEnergy 79 CIBC K
15:45:11 V 1.32 -0.01 100 10 FirstEnergy 79 CIBC K
15:45:11 V 1.32 -0.01 900 10 FirstEnergy 39 Merrill Lynch K
15:45:11 V 1.32 -0.01 300 10 FirstEnergy 79 CIBC K
15:45:11 V 1.32 -0.01 600 10 FirstEnergy 79 CIBC K
15:45:11 V 1.32 -0.01 1,600 10 FirstEnergy 79 CIBC K
15:45:11 V 1.32 -0.01 1,000 10 FirstEnergy 79 CIBC K
15:43:17 X 1.31 -0.02 300 1 Anonymous 2 RBC K
15:43:17 X 1.31 -0.02 100 1 Anonymous 2 RBC K
15:36:57 A 1.32 -0.01 100 79 CIBC 1 Anonymous K
15:36:57 A 1.32 -0.01 100 79 CIBC 1 Anonymous K
15:36:57 A 1.32 -0.01 500 1 Anonymous 1 Anonymous K
15:36:57 A 1.32 -0.01 100 79 CIBC 1 Anonymous K
15:36:57 A 1.32 -0.01 200 79 CIBC 1 Anonymous K
15:36:57 A 1.32 -0.01 1,500 1 Anonymous 1 Anonymous K
15:36:57 A 1.32 -0.01 1,000 7 TD Sec 1 Anonymous K
15:36:57 A 1.32 -0.01 200 79 CIBC 1 Anonymous K
15:36:57 A 1.32 -0.01 200 79 CIBC 1 Anonymous K
15:36:57 A 1.32 -0.01 200 79 CIBC 1 Anonymous K
15:36:57 A 1.32 -0.01 1,100 79 CIBC 1 Anonymous K
15:36:57 X 1.32 -0.01 500 1 Anonymous 1 Anonymous O
15:36:57 X 1.32 -0.01 200 1 Anonymous 1 Anonymous K
15:36:57 V 1.32 -0.01 100 1 Anonymous 1 Anonymous K
15:36:57 V 1.32 -0.01 100 15 UBS 1 Anonymous K
15:36:57 V 1.32 -0.01 100 15 UBS 1 Anonymous K
15:36:57 V 1.32 -0.01 100 1 Anonymous 1 Anonymous K
15:36:57 V 1.32 -0.01 100 1 Anonymous 1 Anonymous K
15:36:57 V 1.32 -0.01 100 15 UBS 1 Anonymous K
15:36:57 V 1.32 -0.01 100 1 Anonymous 1 Anonymous K
15:36:57 V 1.32 -0.01 100 1 Anonymous 1 Anonymous K
15:36:57 V 1.32 -0.01 100 79 CIBC 1 Anonymous K
15:36:57 V 1.32 -0.01 100 79 CIBC 1 Anonymous K
15:36:57 V 1.32 -0.01 100 15 UBS 1 Anonymous K
15:36:57 V 1.32 -0.01 100 1 Anonymous 1 Anonymous K
15:36:57 V 1.32 -0.01 100 1 Anonymous 1 Anonymous K
15:36:57 V 1.32 -0.01 100 1 Anonymous 1 Anonymous K
15:36:57 V 1.32 -0.01 100 15 UBS 1 Anonymous K
15:36:57 V 1.32 -0.01 100 15 UBS 1 Anonymous K
15:36:57 V 1.32 -0.01 500 13 Instinet 1 Anonymous K
15:36:57 V 1.32 -0.01 100 1 Anonymous 1 Anonymous K
15:36:57 V 1.32 -0.01 300 1 Anonymous 1 Anonymous K
15:36:57 V 1.32 -0.01 400 15 UBS 1 Anonymous K
15:36:57 V 1.32 -0.01 100 79 CIBC 1 Anonymous K
15:36:57 V 1.32 -0.01 100 1 Anonymous 1 Anonymous K
15:36:57 V 1.32 -0.01 100 1 Anonymous 1 Anonymous K
15:36:57 V 1.32 -0.01 100 15 UBS 1 Anonymous K
15:36:57 V 1.32 -0.01 100 15 UBS 1 Anonymous K
15:36:57 V 1.32 -0.01 100 15 UBS 1 Anonymous K
15:36:57 V 1.32 -0.01 200 79 CIBC 1 Anonymous K
15:36:57 V 1.32 -0.01 1,500 1 Anonymous 1 Anonymous K
15:36:57 V 1.32 -0.01 800 79 CIBC 1 Anonymous K
15:36:57 V 1.32 -0.01 200 79 CIBC 1 Anonymous K
15:36:57 V 1.32 -0.01 200 79 CIBC 1 Anonymous K
15:36:57 V 1.32 -0.01 200 79 CIBC 1 Anonymous K
15:36:56 X 1.32 -0.01 500 1 Anonymous 13 Instinet K
15:36:56 V 1.32   63 36 Latimer 13 Instinet E
15:36:02 X 1.32 -0.01 200 1 Anonymous 2 RBC K
15:36:02 X 1.32 -0.01 200 1 Anonymous 2 RBC K
15:19:39 A 1.33   100 1 Anonymous 79 CIBC K
15:19:39 A 1.33   200 1 Anonymous 79 CIBC K
15:19:39 A 1.33   200 1 Anonymous 79 CIBC K
15:19:39 E 1.33   100 1 Anonymous 79 CIBC K
15:19:39 X 1.33   500 15 UBS 1 Anonymous K
15:19:39 A 1.33   1,000 7 TD Sec 79 CIBC K
15:19:39 V 1.33   700 79 CIBC 13 Instinet K
15:19:39 V 1.33   1,500 1 Anonymous 13 Instinet K
15:19:39 V 1.33   100 15 UBS 13 Instinet K
15:19:39 V 1.33   500 15 UBS 13 Instinet K
15:19:39 V 1.33   200 79 CIBC 13 Instinet K
15:19:35 X 1.33   200 1 Anonymous 1 Anonymous K
15:19:34 A 1.33   100 39 Merrill Lynch 1 Anonymous K
15:19:34 A 1.33   100 79 CIBC 7 TD Sec K
15:19:34 A 1.33   200 79 CIBC 7 TD Sec K
15:19:34 A 1.33   300 79 CIBC 7 TD Sec K
15:19:34 A 1.33   700 79 CIBC 7 TD Sec K
15:19:34 A 1.33   1,000 7 TD Sec 7 TD Sec K
15:19:34 E 1.33   100 79 CIBC 1 Anonymous K
15:19:34 X 1.33   100 1 Anonymous 1 Anonymous K
15:19:34 X 1.33   100 1 Anonymous 1 Anonymous K
15:19:34 X 1.33   1,500 1 Anonymous 1 Anonymous K
15:19:34 V 1.33   100 15 UBS 7 TD Sec K
15:19:34 V 1.33   100 1 Anonymous 7 TD Sec K
15:19:34 V 1.33   400 79 CIBC 7 TD Sec K
15:19:34 V 1.33   200 79 CIBC 7 TD Sec K
15:19:34 V 1.33   200 79 CIBC 7 TD Sec K
15:19:34 V 1.33   1,500 39 Merrill Lynch 7 TD Sec K
15:19:34 V 1.33   100 1 Anonymous 7 TD Sec K
15:19:34 V 1.33   100 1 Anonymous 7 TD Sec K
15:19:34 V 1.33   100 1 Anonymous 7 TD Sec K
15:19:34 V 1.33   100 1 Anonymous 7 TD Sec K
15:19:34 V 1.33   100 1 Anonymous 7 TD Sec K
15:19:34 V 1.33   100 1 Anonymous 7 TD Sec K
15:19:34 V 1.33   100 1 Anonymous 7 TD Sec K
15:19:34 V 1.33   500 1 Anonymous 7 TD Sec K
15:19:34 V 1.33   100 1 Anonymous 7 TD Sec K
15:19:34 V 1.33   400 1 Anonymous 7 TD Sec K
15:19:34 V 1.33   100 1 Anonymous 7 TD Sec K
15:19:34 V 1.33   100 1 Anonymous 7 TD Sec K
15:19:34 V 1.33   100 15 UBS 7 TD Sec K
15:19:34 V 1.33   100 15 UBS 7 TD Sec K
15:19:34 V 1.33   100 15 UBS 7 TD Sec K
15:19:34 V 1.33   100 15 UBS 7 TD Sec K
15:19:34 V 1.33   100 15 UBS 7 TD Sec K
15:19:34 V 1.33   100 15 UBS 7 TD Sec K
15:19:34 V 1.33   100 15 UBS 7 TD Sec K
15:19:34 V 1.33   100 15 UBS 7 TD Sec K
15:19:34 V 1.33   100 79 CIBC 7 TD Sec K
15:19:34 V 1.33   300 15 UBS 7 TD Sec K
15:19:34 V 1.33   100 15 UBS 7 TD Sec K