The pinky is have a nice run also...182,861

 

Trades for U:WZGRF on 20121119 - 46 trades displayed
Time ET Ex Price Change Volume
15:00:05 Q 1.2918 0.2158 100
14:08:58 Q 1.23 0.154 2,001
14:08:53 Q 1.234 0.158 500
13:59:24 Q 1.26 0.184 100
13:06:22 Q 1.2412 0.1652 1,000
12:59:04 Q 1.2411 0.1651 3,000
12:36:50 Q 1.23 0.154 100
11:39:13 Q 1.214 0.138 510
10:44:59 Q 1.255 0.179 5,000
10:25:37 Q 1.24 0.164 19,570
10:19:14 Q 1.29 0.214 500
10:18:58 Q 1.284 0.208 500
10:17:14 Q 1.293 0.217 30,500
10:16:50 Q 1.294 0.218 500
09:49:16 Q 1.2585 0.1825 700
09:49:16 Q 1.2585 0.1825 1,200
09:49:16 Q 1.2585 0.1825 1,500
09:49:16 Q 1.2585 0.1825 63,000
09:49:16 Q 1.2585 0.1825 200
09:49:16 Q 1.2585 0.1825 1,600
09:49:16 Q 1.2585 0.1825 1,500
09:49:16 Q 1.2585 0.1825 7,000
09:49:16 Q 1.2585 0.1825 2,200
09:49:16 Q 1.2585 0.1825 100
09:49:16 Q 1.2585 0.1825 5,000
09:49:16 Q 1.2585 0.1825 200
09:49:16 Q 1.2585 0.1825 1,600
09:49:16 Q 1.2585 0.1825 3,000
09:49:16 Q 1.2585 0.1825 100
09:49:16 Q 1.2585 0.1825 8,500
09:49:16 Q 1.2585 0.1825 200
09:49:16 Q 1.2585 0.1825 1,000
09:49:16 Q 1.2585 0.1825 1,200
09:49:16 Q 1.2585 0.1825 200
09:38:40 Q 1.25 0.174 400
09:38:08 Q 1.27 0.194 100
09:37:35 Q 1.27 0.194 500
09:36:26 Q 1.275 0.199 2,500
09:35:50 Q 1.274 0.198 500
09:35:50 Q 1.275 0.199 500
09:35:25 Q 1.274 0.198 500
09:31:50 Q 1.27 0.194 100
09:30:16 Q 1.24 0.164 5,000
09:30:09 Q 1.24 0.164 5,000
09:30:06 Q 1.2785 0.2025 700
09:30:04 Q 1.2785 0.2025 3,000