Quote as of: Nov 13, 2012 01:50:00 PM ET
 
Orders Shares Bid Ask Shares Orders
1 17,000 0.035 0.04 27,000 1
4 267,000 0.03 0.045 65,000 3
2 53,000 0.025 0.05 30,000 1
4 131,000 0.02 0.085 13,000 1
4 316,000 0.015 0.10 92,000 1

 

Time ET Ex Price Change Volume Buyer Seller Markers
13:59:12 V 0.035 0.005 235 95 Wolverton 67 Northern E
13:50:47 V 0.035 0.005 8,000 85 Scotia 2 RBC K
13:37:48 V 0.035 0.005 10,000 85 Scotia 1 Anonymous K
13:37:48 V 0.035 0.005 20,000 85 Scotia 7 TD Sec K
12:31:49 V 0.035   400 79 CIBC 95 Wolverton E
10:18:43 V 0.03   70,000 33 Canaccord 7 TD Sec KL