I'm thinking we are set for another run . . .

eod  bids/asks -

Quote as of: Nov 12, 2012 03:58:00 PM ET
 
Orders Shares Bid Ask Shares Orders
1 202,000 0.03 0.035 20,000 1
2 53,000 0.025 0.04 27,000 1
5 151,000 0.02 0.045 53,000 3
4 316,000 0.015 0.05 30,000 1
7 1,485,000 0.01 0.06 10,000 1

eod  trades

 

Time ET Ex Price Change Volume Buyer Seller Markers
15:58:03 V 0.03 0.005 10,000 33 Canaccord 79 CIBC K
14:34:33 V 0.03 0.005 5,000 33 Canaccord 1 Anonymous K
14:34:33 V 0.03 0.005 47,000 33 Canaccord 85 Scotia K
14:01:23 V 0.025   10,000 62 Haywood 79 CIBC K
12:14:10 V 0.025   5,000 1 Anonymous 79 CIBC K
12:14:10 V 0.025   65,000 62 Haywood 79 CIBC K
12:04:01 V 0.025   40,000 62 Haywood 7 TD Sec K
10:16:02 V 0.03 0.005 3,000 85 Scotia 85 Scotia K
10:14:32 V 0.03 0.005 170 95 Wolverton 85 Scotia E
10:14:32 V 0.03 0.005 105 95 Wolverton 2 RBC E