Recent Trades - Last 10 of 12

Time ET Ex Price Change Volume Buyer Seller Markers
13:36:58 V 0.09 -0.015 406 59 PI 7 TD Sec E
13:36:58 V 0.09 -0.015 33,500 7 TD Sec 7 TD Sec K
13:36:40 V 0.095 -0.01 50,000 1 Anonymous 7 TD Sec K
09:40:03 V 0.09 -0.015 3,000 7 TD Sec 22 Fidelity K
09:30:00 V 0.095 -0.01 7,500 13 Instinet 7 TD Sec K
09:30:00 V 0.095 -0.01 25,000 85 Scotia 7 TD Sec K
09:30:00 V 0.095 -0.01 15,000 9 BMO Nesbitt 7 TD Sec K
09:30:00 V 0.095 -0.01 9,500 19 Desjardins 7 TD Sec K
09:30:00 V 0.095 -0.01 3,000 59 PI 7 TD Sec K
09:30:00 V 0.095 -0.01 30,000 7 TD Sec 7 TD Sec KL