Time and Sales

Time Price Volume Buyer Seller
09:59:57 0.0450 30,000 Other RBC Capital Markets
09:59:57  0.0450 20,000 Other TD Securities Inc.
09:56:20 0.0400 20,000 Scotia Capital Inc. Other
09:56:20 0.0400 5,000 Scotia Capital Inc. Other
09:56:20 0.0400 30,000 Scotia Capital Inc. TD Securities Inc.
09:56:20  0.0400 33,000 Scotia Capital Inc. Scotia Capital Inc.
09:30:01 0.0350 600 PI Financial Corp. ITG Canada Corp.
09:30:00 0.0350 10,000 Instinet Canada Ltd. TD Securities Inc.
09:30:00 0.0350 9,000 Instinet Canada Ltd. TD Securities Inc.
09:30:00 0.0350 1,000 Instinet Canada Ltd. ITG Canada Corp.

Market By Price

Bids
Time of Order Size Price
09:56:20 443,000 0.0400
03:25:27 1,233,000 0.0350
03:25:27 222,000 0.0300
03:25:27 443,000 0.0250
03:25:27 190,000 0.0200
03:25:27 64,000 0.0150
Asks
Price Size Time of Order
0.0450 62,000 03:25:31
0.0500 526,000 03:25:31
0.0550 60,000 03:25:31
0.0600 20,000 03:25:31
0.0650 5,000 03:25:31
0.0700 10,000 03:25:31

Market By Order

Bids
Time of Order Broker Name Size Price
09:56:20 RBC Capital Markets 387,000 0.0400
09:58:20 Anonymous 50,000 0.0400
09:59:51 Anonymous 6,000 0.0400
09:05:12 RBC Capital Markets 50,000 0.0350
03:25:27 Dundee Securities Corp. 42,000 0.0350
09:30:00 TD Securities Inc. 4,000 0.0350
09:30:05 Anonymous 7,000 0.0350
09:57:30 CIBC World Markets Inc. 1,125,000 0.0350
10:01:15 Anonymous 5,000 0.0350
03:25:27 TD Securities Inc. 9,000 0.0300
03:25:27 Desjardins Securities Inc. 70,000 0.0300
03:25:27 Anonymous 10,000 0.0300
03:25:27 Scotia Capital Inc. 46,000 0.0300
03:25:27 Scotia Capital Inc. 60,000 0.0300
09:30:05 Anonymous 7,000 0.0300
09:57:43 TD Securities Inc. 20,000 0.0300
03:25:27 RBC Capital Markets 40,000 0.0250
03:25:27 TD Securities Inc. 8,000 0.0250
03:25:27 TD Securities Inc. 100,000 0.0250
03:25:27 TD Securities Inc. 100,000 0.0250
03:25:27 TD Securities Inc. 130,000 0.0250
03:25:27 Anonymous 50,000 0.0250
03:25:27 Anonymous 5,000 0.0250
03:25:27 Anonymous 10,000 0.0250
03:25:27 RBC Capital Markets 15,000 0.0200
03:25:27 TD Securities Inc. 100,000 0.0200
03:25:27 BMO Nesbitt Burns Inc. 25,000 0.0200
08:30:00 Instinet Canada Ltd. 50,000 0.0200
03:25:27 Anonymous 50,000 0.0150
03:25:27 Anonymous 14,000 0.0150
Asks
Price Size Broker Name Time of Order
0.0450 34,000 RBC Capital Markets 09:59:57
0.0450 28,000 RBC Capital Markets 03:25:31
0.0500 4,000 RBC Capital Markets 03:25:31
0.0500 15,000 CIBC World Markets Inc. 07:00:39
0.0500 7,000 Merrill Lynch Canada Inc. 09:56:20
0.0500 500,000 RBC Capital Markets 10:06:44
0.0550 10,000 PI Financial Corp. 03:25:31
0.0550 50,000 National Bank Financial Inc. 03:25:31
0.0600 19,000 UBS Securities Canada Inc... 03:25:31
0.0600 1,000 Scotia Capital Inc. 03:25:31
0.0650 5,000 Scotia Capital Inc. 03:25:31
0.0700 10,000 Scotia Capital Inc. 03:25:31