Recent Trades - Last 10 of 57
Time ET Ex Price Change Volume Buyer Seller Markers
12:01:17 V 0.13 0.01 75,000 1 Anonymous 22 Fidelity K
11:58:03 V 0.13 0.01 50,000 1 Anonymous 22 Fidelity K
11:57:56 V 0.13 0.01 24,500 1 Anonymous 22 Fidelity K
11:57:56 V 0.13 0.01 57,000 1 Anonymous 22 Fidelity K
11:57:52 V 0.13 0.01 73,000 1 Anonymous 22 Fidelity K
11:57:52 V 0.13 0.01 3,000 1 Anonymous 22 Fidelity K
11:57:52 V 0.13 0.01 24,000 1 Anonymous 1 Anonymous K
11:37:37 V 0.13 0.005 400 2 RBC 36 Latimer E
11:13:09 V 0.125 0.005 1,000 7 TD Sec 85 Scotia K
11:07:48 V 0.125 0.005 3,000 1 Anonymous 1 Anonymous K