Recent Trades - Last 10 of 11
Time ET Ex Price Change Volume Buyer Seller Markers
12:02:37 V 0.075   12,000 7 TD Sec 1 Anonymous K
12:02:20 V 0.075   500,000 7 TD Sec 14 ITG K
12:00:48 V 0.075   96,000 7 TD Sec 14 ITG K
12:00:48 V 0.075   139,000 7 TD Sec 14 ITG K
11:38:38 V 0.075   61,000 7 TD Sec 2 RBC K
09:30:00 V 0.08 0.005 600 7 TD Sec 59 PI E
09:30:00 V 0.08 0.005 1,000 7 TD Sec 7 TD Sec K
09:30:00 V 0.08 0.005 5,000 7 TD Sec 7 TD Sec KL