some one wants in....

 

Recent Trades - Last 10 of 19
Time ET Ex Price Change Volume Buyer Seller Markers
12:22:10 V 0.05   93,000 94 Hampton 7 TD Sec K
12:22:10 V 0.045 -0.005 7,000 94 Hampton 7 TD Sec K
11:54:18 V 0.045 -0.005 20,000 79 CIBC 7 TD Sec K
09:52:17 V 0.045 -0.005 5,000 7 TD Sec 1 Anonymous K
09:52:17 V 0.045 -0.005 2,000 7 TD Sec 1 Anonymous K
09:46:46 V 0.045 -0.005 13,000 85 Scotia 1 Anonymous K
09:45:56 V 0.045 -0.005 2,000 85 Scotia 1 Anonymous K
09:45:32 V 0.045 -0.005 12,000 85 Scotia 7 TD Sec K
09:45:32 V 0.045 -0.005 3,000 85 Scotia 7 TD Sec K
09:45:32 V 0.045 -0.005 25,000 85 Scotia 7 TD Sec K