Recent Trades - Last 10 of 229

Time ET Ex Price Change Volume Buyer Seller Markers
13:14:12 V 1.25 0.04 5,000 79 CIBC 62 Haywood K
13:14:09 V 1.25 0.04 200,000 27 Dundee 27 Dundee K
13:10:04 V 1.26 0.05 100 7 TD Sec 1 Anonymous K
13:09:25 V 1.25 0.04 600 79 CIBC 9 BMO Nesbitt K
13:09:25 V 1.25 0.04 3,000 13 Instinet 9 BMO Nesbitt K
13:09:25 V 1.25 0.04 1,400 101 Newedge 9 BMO Nesbitt K
13:06:33 V 1.25 0.04 1,000 1 Anonymous 99 Jitney K
13:06:33 V 1.25 0.04 3,000 1 Anonymous 13 Instinet K
13:06:33 V 1.25 0.04 69,600 1 Anonymous 1 Anonymous K
13:06:15 V 1.25 0.04 100 79 CIBC 1 Anonymous K