Recent Trades - Last 10 of 87

Time ET Ex Price Change Volume Buyer Seller Markers
11:41:56 V 1.12 0.06 100 1 Anonymous 46 Macquarie K
11:41:56 V 1.12 0.06 4,900 1 Anonymous 1 Anonymous K
11:41:14 V 1.10 0.04 7,000 11 MacQuarie 79 CIBC K
11:41:14 V 1.10 0.04 500 11 MacQuarie 79 CIBC K
11:41:14 V 1.10 0.04 10,000 11 MacQuarie 9 BMO Nesbitt K
11:41:14 V 1.10 0.04 20,000 11 MacQuarie 9 BMO Nesbitt K
11:41:14 V 1.10 0.04 20,000 11 MacQuarie 33 Canaccord K
11:41:14 V 1.10 0.04 2,000 11 MacQuarie 7 TD Sec K
11:41:14 V 1.10 0.04 7,500 11 MacQuarie 2 RBC K
11:41:14 V 1.10 0.04 25,000 11 MacQuarie 89 Raymond James K