House Positions for C:SNM from 20130204 to 20130204

House Bought $Val Ave Sold $Val Ave Net $Net
1 Anonymous 1,758,000 738,521 0.42 87,500 37,060 0.424 1,670,500 -701,461
85 Scotia 250,000 107,480 0.43 7,950 3,339 0.42 242,050 -104,141
22 Fidelity 8,500 3,570 0.42 0   8,500 -3,570
39 Merrill Lynch 21,370 8,655 0.405 20,000 8,375 0.419 1,370 -280
15 UBS 500 205 0.41 0   500 -205
13 Instinet 21,000 8,975 0.427 20,500 8,815 0.43 500 -160
46 Macquarie 1,646 685 0.416 1,870 789 0.422 -224 104
88 Credential 0   1,300 533 0.41 -1,300 533
25 Odlum 0   5,000 2,100 0.42 -5,000 2,100
14 ITG 0   6,000 2,465 0.411 -6,000 2,465
36 Latimer 0   10,000 4,250 0.425 -10,000 4,250
69 Jordan 0   20,000 8,200 0.41 -20,000 8,200
7 TD Sec 3,200 1,331 0.416 49,700 20,342 0.409 -46,500 19,011
33 Canaccord 39,000 16,770 0.43 178,000 75,647 0.425 -139,000 58,877
9 BMO Nesbitt 20,000 8,200 0.41 223,100 94,841 0.425 -203,100 86,641
2 RBC 0   273,050 115,506 0.423 -273,050 115,506
79 CIBC 249,500 104,179 0.418 1,468,746 616,309 0.42 -1,219,246 512,130
TOTAL 2,372,716 998,571 0.421 2,372,716 998,571 0.421 0 0

 

Trades for C:SNM on 20130204 - 316 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers
15:49:22 V 0.425 0.01 13,000 1 Anonymous 9 BMO Nesbitt K
15:47:39 V 0.425 0.01 10,000 1 Anonymous 2 RBC K
15:47:21 V 0.425 0.01 35,000 1 Anonymous 2 RBC K
15:42:35 V 0.425 0.01 25,000 1 Anonymous 79 CIBC K
15:42:34 V 0.425 0.01 25,000 1 Anonymous 79 CIBC K
15:08:19 V 0.425 0.01 1,000 1 Anonymous 7 TD Sec K
15:06:22 V 0.425 0.01 10,000 1 Anonymous 36 Latimer K
14:55:51 V 0.425 0.01 60,000 1 Anonymous 1 Anonymous K
14:51:56 V 0.425 0.01 1,500 1 Anonymous 79 CIBC KW
14:51:56 V 0.425 0.01 500 1 Anonymous 79 CIBC K
14:51:56 V 0.425 0.01 22,500 1 Anonymous 79 CIBC K
14:51:55 A 0.425 0.01 2,500 1 Anonymous 79 CIBC K
14:51:55 A 0.425 0.01 500 1 Anonymous 1 Anonymous K
14:51:55 V 0.425 0.01 19,500 1 Anonymous 79 CIBC K
14:51:55 V 0.425 0.01 1,500 79 CIBC 79 CIBC K
14:51:55 V 0.425 0.01 1,000 79 CIBC 79 CIBC K
14:51:55 V 0.425 0.01 1,000 79 CIBC 79 CIBC K
14:51:55 V 0.425 0.01 2,500 1 Anonymous 79 CIBC KW
14:51:55 V 0.425 0.01 2,500 1 Anonymous 79 CIBC KW
14:51:55 V 0.425 0.01 3,000 1 Anonymous 1 Anonymous K
14:51:55 M 0.4275 0.0125 500 79 CIBC 79 CIBC  
14:30:53 A 0.42 0.005 500 1 Anonymous 7 TD Sec K
14:30:53 A 0.42 0.005 2,000 79 CIBC 7 TD Sec K
14:30:53 A 0.42 0.005 3,000 79 CIBC 7 TD Sec K
14:30:53 A 0.42 0.005 1,000 79 CIBC 7 TD Sec K
14:30:53 V 0.42 0.005 3,500 22 Fidelity 7 TD Sec K
14:12:32 V 0.42 0.005 5,000 22 Fidelity 25 Odlum K
14:08:37 X 0.42 0.005 1,000 1 Anonymous 79 CIBC K
14:08:37 X 0.42 0.005 1,000 1 Anonymous 79 CIBC K
14:08:37 V 0.425 0.005 200 13 Instinet 46 Macquarie E
14:08:37 V 0.42 0.005 4,000 79 CIBC 79 CIBC K
14:08:37 V 0.42 0.005 500 79 CIBC 79 CIBC K
14:08:37 V 0.42 0.005 500 79 CIBC 79 CIBC K
14:08:37 V 0.42 0.005 1,000 79 CIBC 79 CIBC K
14:08:37 V 0.42 0.005 1,000 79 CIBC 79 CIBC K
13:30:51 V 0.425 0.01 3,500 13 Instinet 79 CIBC K
13:03:48 V 0.425 0.01 70,000 1 Anonymous 33 Canaccord K
12:57:35 A 0.425 0.01 500 79 CIBC 33 Canaccord K
12:57:35 A 0.425 0.01 1,500 1 Anonymous 33 Canaccord K
12:57:35 E 0.425 0.01 500 79 CIBC 33 Canaccord K
12:57:35 X 0.425 0.01 500 1 Anonymous 33 Canaccord O
12:57:35 V 0.425 0.01 500 1 Anonymous 79 CIBC KW
12:57:35 V 0.425 0.01 1,500 1 Anonymous 79 CIBC KW
12:57:35 V 0.425 0.01 500 1 Anonymous 79 CIBC KW
12:57:35 V 0.425 0.01 3,000 1 Anonymous 79 CIBC KW
12:57:35 V 0.425 0.01 17,000 79 CIBC 33 Canaccord K
12:57:35 V 0.425 0.01 500 79 CIBC 33 Canaccord K
12:57:35 V 0.425 0.01 59,500 1 Anonymous 33 Canaccord K
12:51:51 A 0.425 0.01 1,500 1 Anonymous 9 BMO Nesbitt K
12:51:51 A 0.425 0.01 1,500 79 CIBC 9 BMO Nesbitt K
12:51:51 A 0.425 0.01 1,500 79 CIBC 9 BMO Nesbitt K
12:51:51 V 0.425 0.015 100 46 Macquarie 9 BMO Nesbitt E
12:51:51 M 0.4275 0.0125 500 79 CIBC 9 BMO Nesbitt  
12:31:47 A 0.43 0.015 500 79 CIBC 79 CIBC K
12:31:47 X 0.43 0.015 500 1 Anonymous 1 Anonymous O
12:31:47 V 0.43 0.015 500 79 CIBC 13 Instinet KW
12:31:47 V 0.43 0.015 500 79 CIBC 13 Instinet KW
12:31:47 V 0.43 0.015 500 79 CIBC 13 Instinet KW
12:31:47 V 0.43 0.015 1,000 79 CIBC 13 Instinet KW
12:31:47 V 0.43 0.015 500 79 CIBC 13 Instinet KW
12:31:47 V 0.43 0.015 500 33 Canaccord 13 Instinet K
12:31:47 V 0.43 0.015 15,500 33 Canaccord 79 CIBC K
12:31:47 V 0.43 0.015 5,000 33 Canaccord 9 BMO Nesbitt K
12:31:47 V 0.43 0.015 7,000 33 Canaccord 2 RBC K
12:31:47 V 0.43 0.015 1,500 33 Canaccord 79 CIBC K
12:31:47 V 0.43 0.015 1,500 33 Canaccord 79 CIBC K
12:31:47 V 0.43 0.015 8,000 33 Canaccord 2 RBC K
12:23:35 V 0.425 0.01 5,000 1 Anonymous 39 Merrill Lynch KW
12:18:08 V 0.425 0.01 410 46 Macquarie 79 CIBC E
12:18:08 V 0.425 0.01 2,000 1 Anonymous 79 CIBC KW
12:18:08 V 0.425 0.01 500 1 Anonymous 79 CIBC KW
12:18:08 V 0.425 0.01 42,500 1 Anonymous 79 CIBC K
11:56:20 X 0.425 0.01 2,000 13 Instinet 79 CIBC K
11:56:20 V 0.425 0.01 2,000 1 Anonymous 79 CIBC KW
11:56:20 V 0.425 0.01 48,000 1 Anonymous 79 CIBC K
11:30:44 X 0.425 0.01 500 13 Instinet 1 Anonymous O
11:30:44 X 0.425 0.01 500 13 Instinet 1 Anonymous K
11:30:37 X 0.425 0.01 1,000 13 Instinet 1 Anonymous K
11:29:48 E 0.425 0.01 1,000 79 CIBC 79 CIBC K
11:29:48 A 0.425 0.01 500 79 CIBC 79 CIBC K
11:29:48 A 0.425 0.01 1,500 79 CIBC 79 CIBC K
11:29:48 A 0.425 0.01 500 79 CIBC 79 CIBC K
11:29:48 A 0.425 0.01 1,000 79 CIBC 79 CIBC K
11:29:48 V 0.425 0.01 500 79 CIBC 79 CIBC K
11:29:48 V 0.425 0.01 15,500 79 CIBC 79 CIBC K
11:29:48 V 0.425 0.01 1,500 79 CIBC 79 CIBC K
11:29:48 V 0.425 0.01 500 79 CIBC 79 CIBC K
11:29:48 V 0.425 0.01 1,000 79 CIBC 79 CIBC K
11:29:48 M 0.4275 0.0125 500 79 CIBC 79 CIBC  
11:27:00 V 0.43 0.015 5,000 79 CIBC 39 Merrill Lynch K
11:27:00 V 0.43 0.015 1,000 79 CIBC 79 CIBC K
11:27:00 V 0.43 0.015 1,000 79 CIBC 79 CIBC K
11:25:38 V 0.43 0.015 300 13 Instinet 46 Macquarie E
11:23:44 V 0.43 0.015 3,500 13 Instinet 79 CIBC K
11:23:40 V 0.43 0.015 8,000 13 Instinet 79 CIBC K
11:15:21 A 0.425 0.01 1,000 13 Instinet 79 CIBC K
11:14:58 V 0.43 0.015 2,000 85 Scotia 79 CIBC KW
11:14:58 V 0.43 0.015 4,000 85 Scotia 79 CIBC KW
11:14:58 V 0.43 0.015 8,000 85 Scotia 79 CIBC K
11:14:55 V 0.43 0.015 8,000 85 Scotia 79 CIBC K
11:14:53 V 0.43 0.015 8,000 85 Scotia 79 CIBC K
11:14:29 V 0.43 0.015 5,000 85 Scotia 79 CIBC K
11:14:26 V 0.43 0.015 1,000 85 Scotia 79 CIBC K
11:14:18 V 0.43 0.015 5,000 85 Scotia 13 Instinet K
11:14:17 V 0.43 0.015 8,000 85 Scotia 79 CIBC K
11:14:14 V 0.43 0.015 12,000 85 Scotia 13 Instinet K
11:14:13 V 0.43 0.015 5,000 85 Scotia 79 CIBC K
11:14:12 A 0.43 0.015 1,000 79 CIBC 79 CIBC K
11:14:12 A 0.43 0.015 500 79 CIBC 79 CIBC K
11:14:12 A 0.43 0.015 500 79 CIBC 79 CIBC K
11:14:12 A 0.43 0.015 500 79 CIBC 79 CIBC K
11:14:12 E 0.43 0.015 1,000 79 CIBC 79 CIBC K
11:14:12 V 0.43 0.015 18,000 85 Scotia 79 CIBC K
11:14:12 V 0.43 0.015 11,000 85 Scotia 79 CIBC K
11:14:12 V 0.43 0.015 16,000 85 Scotia 79 CIBC K
11:14:12 V 0.43 0.015 20,000 85 Scotia 79 CIBC K
11:14:12 V 0.43 0.015 18,000 85 Scotia 79 CIBC K
11:14:12 V 0.43 0.015 3,000 79 CIBC 79 CIBC K
11:14:12 V 0.43 0.015 18,000 85 Scotia 79 CIBC K
11:14:12 V 0.43 0.015 500 79 CIBC 79 CIBC K
11:14:12 V 0.43 0.015 1,500 79 CIBC 79 CIBC K
11:14:12 V 0.43 0.015 500 79 CIBC 79 CIBC K
11:14:11 A 0.43 0.015 2,000 79 CIBC 79 CIBC K
11:14:11 A 0.43 0.015 3,000 79 CIBC 79 CIBC K
11:14:11 A 0.43 0.015 4,000 79 CIBC 79 CIBC K
11:14:11 O 0.43 0.015 1,000 85 Scotia 1 Anonymous O
11:14:11 A 0.43 0.015 1,000 85 Scotia 79 CIBC K
11:14:11 A 0.43 0.015 2,000 85 Scotia 79 CIBC K
11:14:11 A 0.43 0.015 1,500 85 Scotia 79 CIBC K
11:14:11 A 0.43 0.015 1,500 85 Scotia 79 CIBC K
11:14:11 E 0.43 0.015 1,000 85 Scotia 79 CIBC K
11:14:11 E 0.43 0.015 1,000 85 Scotia 79 CIBC K
11:14:11 X 0.43 0.015 1,000 85 Scotia 1 Anonymous O
11:14:11 X 0.43 0.015 1,000 85 Scotia 1 Anonymous O
11:14:11 V 0.43 0.015 3,000 79 CIBC 79 CIBC K
11:14:11 V 0.43 0.015 17,000 85 Scotia 79 CIBC K
11:14:11 V 0.43 0.015 1,500 85 Scotia 79 CIBC K
11:14:11 V 0.43 0.015 1,500 85 Scotia 79 CIBC K
11:14:11 V 0.43 0.015 50,000 85 Scotia 2 RBC K
11:11:21 A 0.425 0.01 1,000 79 CIBC 79 CIBC K
11:11:21 A 0.425 0.01 1,000 79 CIBC 79 CIBC K
11:11:21 A 0.425 0.01 1,000 79 CIBC 79 CIBC K
11:11:21 A 0.425 0.01 500 79 CIBC 79 CIBC K
11:11:21 A 0.425 0.01 1,000 79 CIBC 79 CIBC K
11:11:21 V 0.425 0.01 31,500 1 Anonymous 79 CIBC K
11:11:21 V 0.425 0.01 4,000 1 Anonymous 79 CIBC K
11:11:21 V 0.425 0.01 2,000 1 Anonymous 79 CIBC KW
11:11:21 V 0.425 0.01 3,000 1 Anonymous 79 CIBC KW
11:11:21 V 0.425 0.01 15,000 1 Anonymous 79 CIBC K
11:11:21 V 0.425 0.01 21,000 1 Anonymous 79 CIBC K
11:11:21 V 0.425 0.01 1,500 1 Anonymous 79 CIBC K
11:11:21 V 0.425 0.01 1,000 1 Anonymous 79 CIBC KW
11:11:21 V 0.425 0.01 500 1 Anonymous 79 CIBC K
11:11:21 V 0.425 0.01 500 79 CIBC 79 CIBC K
11:11:21 V 0.425 0.01 500 79 CIBC 79 CIBC K
11:11:21 V 0.425 0.01 1,000 79 CIBC 79 CIBC K
11:11:21 V 0.425 0.01 2,500 1 Anonymous 79 CIBC K
11:11:21 V 0.425 0.01 500 79 CIBC 79 CIBC K
11:11:21 V 0.425 0.01 1,000 79 CIBC 79 CIBC K
11:11:21 M 0.4275 0.0125 1,000 79 CIBC 79 CIBC  
11:11:20 A 0.425 0.01 500 79 CIBC 79 CIBC K
11:11:20 E 0.425 0.01 500 79 CIBC 79 CIBC K
11:11:20 V 0.425 0.01 50 46 Macquarie 2 RBC E
11:11:20 V 0.425 0.01 28,000 1 Anonymous 33 Canaccord K
11:11:20 V 0.425 0.01 500 1 Anonymous 79 CIBC K
11:11:20 V 0.425 0.01 1,500 1 Anonymous 79 CIBC K
11:11:20 V 0.425 0.01 18,000 1 Anonymous 79 CIBC K
11:11:20 V 0.425 0.01 1,000 1 Anonymous 79 CIBC K
11:11:20 V 0.425 0.01 200,000 1 Anonymous 9 BMO Nesbitt K
11:06:03 A 0.42 0.005 2,000 85 Scotia 79 CIBC K
11:00:40 V 0.42 0.005 2,000 1 Anonymous 2 RBC K
11:00:19 V 0.42 0.005 30,000 1 Anonymous 2 RBC K
11:00:03 V 0.42 0.005 2,500 1 Anonymous 2 RBC K
10:59:36 V 0.42 0.005 5,000 1 Anonymous 2 RBC K
10:59:07 V 0.42 0.005 15,000 1 Anonymous 2 RBC K
10:58:50 V 0.42 0.005 25,000 1 Anonymous 2 RBC K
10:58:46 A 0.42 0.005 500 1 Anonymous 79 CIBC K
10:58:46 A 0.42 0.005 500 1 Anonymous 79 CIBC K
10:58:39 V 0.42 0.005 1,500 1 Anonymous 79 CIBC KW
10:58:39 V 0.42 0.005 3,500 1 Anonymous 79 CIBC KW
10:58:39 V 0.42 0.005 5,000 1 Anonymous 2 RBC K
10:57:40 X 0.42 0.005 1,000 1 Anonymous 2 RBC K
10:57:40 X 0.42 0.005 1,000 1 Anonymous 2 RBC K
10:57:40 O 0.42 0.005 1,000 1 Anonymous 2 RBC K
10:57:40 A 0.42 0.005 1,500 79 CIBC 2 RBC K
10:57:40 A 0.42 0.005 1,500 79 CIBC 2 RBC K
10:57:40 E 0.42 0.005 1,000 79 CIBC 2 RBC K
10:57:40 E 0.42 0.005 1,000 79 CIBC 2 RBC K
10:57:40 V 0.42 0.005 40,000 1 Anonymous 2 RBC K
10:57:40 V 0.42 0.005 2,000 1 Anonymous 2 RBC K
10:57:27 V 0.42 0.005 2,500 1 Anonymous 2 RBC K
10:56:17 V 0.42 0.005 5,000 1 Anonymous 2 RBC K
10:54:29 A 0.42 0.005 500 1 Anonymous 2 RBC K
10:54:29 A 0.42 0.005 1,000 79 CIBC 2 RBC K
10:54:29 A 0.42 0.005 1,000 79 CIBC 2 RBC K
10:54:29 A 0.42 0.005 1,000 79 CIBC 2 RBC K
10:54:29 V 0.42 0.005 6,500 1 Anonymous 2 RBC K
10:53:19 A 0.425 0.01 1,000 7 TD Sec 79 CIBC K
10:53:19 A 0.425 0.01 500 7 TD Sec 1 Anonymous K
10:53:19 X 0.425 0.01 4,000 1 Anonymous 1 Anonymous K
10:53:19 X 0.425 0.01 1,000 1 Anonymous 1 Anonymous K
10:53:19 X 0.425 0.01 1,000 1 Anonymous 1 Anonymous K
10:43:47 V 0.42 0.005 2,000 1 Anonymous 79 CIBC K
10:43:47 V 0.42 0.005 8,000 1 Anonymous 79 CIBC K
10:43:37 V 0.42 0.005 9,000 1 Anonymous 79 CIBC K
10:42:47 A 0.42 0.005 1,500 79 CIBC 79 CIBC K
10:42:47 E 0.42 0.005 1,000 79 CIBC 79 CIBC K
10:42:47 V 0.42 0.005 4,000 1 Anonymous 79 CIBC K
10:42:47 V 0.42 0.005 1,500 79 CIBC 79 CIBC K
10:41:14 V 0.42 0.005 9,500 1 Anonymous 79 CIBC K
10:41:14 V 0.42 0.005 15,000 1 Anonymous 79 CIBC K
10:41:14 V 0.42 0.005 25,000 1 Anonymous 79 CIBC K
10:41:13 V 0.42 0.005 8,000 1 Anonymous 79 CIBC K
10:41:11 V 0.42 0.005 7,500 1 Anonymous 79 CIBC K
10:41:11 V 0.42 0.005 15,000 1 Anonymous 79 CIBC K
10:41:11 V 0.42 0.005 25,000 1 Anonymous 79 CIBC K
10:41:11 V 0.42 0.005 8,000 1 Anonymous 79 CIBC K
10:40:29 V 0.42 0.005 25,500 1 Anonymous 79 CIBC K
10:40:18 V 0.42 0.005 50,000 1 Anonymous 79 CIBC K
10:40:18 V 0.42 0.005 1,000 1 Anonymous 46 Macquarie K
10:39:37 V 0.42 0.005 3,000 1 Anonymous 2 RBC K
10:37:53 V 0.42 0.005 1,000 1 Anonymous 79 CIBC K
10:37:49 V 0.42 0.005 1,000 1 Anonymous 79 CIBC K
10:37:48 V 0.42 0.005 50,000 1 Anonymous 79 CIBC K
10:37:47 V 0.42 0.005 1,000 1 Anonymous 79 CIBC K
10:37:40 V 0.42 0.005 1,000 1 Anonymous 79 CIBC K
10:37:37 A 0.42 0.005 1,000 79 CIBC 79 CIBC K
10:37:37 V 0.42 0.005 7,000 1 Anonymous 79 CIBC K
10:37:37 V 0.42 0.005 2,000 1 Anonymous 79 CIBC KW
10:37:37 V 0.42 0.005 26,500 1 Anonymous 79 CIBC K
10:37:37 V 0.42 0.005 1,000 79 CIBC 79 CIBC K
10:37:37 V 0.42 0.005 14,500 79 CIBC 79 CIBC K
10:37:34 V 0.42 0.005 11,000 1 Anonymous 79 CIBC K
10:37:34 V 0.42 0.005 17,000 1 Anonymous 79 CIBC K
10:37:34 V 0.42 0.005 22,000 1 Anonymous 79 CIBC K
10:37:34 V 0.42 0.005 8,000 1 Anonymous 79 CIBC K
10:36:06 V 0.42 0.005 32,000 1 Anonymous 79 CIBC K
10:36:01 V 0.42 0.005 450 46 Macquarie 85 Scotia E
10:36:01 V 0.42 0.005 7,500 1 Anonymous 85 Scotia K
10:35:54 V 0.42 0.005 3,000 1 Anonymous 1 Anonymous K
10:35:53 V 0.42 0.005 1,000 1 Anonymous 14 ITG K
10:35:53 V 0.42 0.005 3,000 1 Anonymous 2 RBC K
10:35:46 V 0.415   13,000 79 CIBC 79 CIBC K
10:35:45 V 0.415   19,000 79 CIBC 79 CIBC K
10:35:39 M 0.415   2,000 79 CIBC 79 CIBC  
10:35:38 A 0.415   1,000 79 CIBC 79 CIBC K
10:35:38 A 0.415   1,000 79 CIBC 79 CIBC K
10:35:38 A 0.415   2,000 1 Anonymous 79 CIBC K
10:35:38 A 0.415   1,000 79 CIBC 79 CIBC K
10:35:38 V 0.415   1,000 79 CIBC 79 CIBC K
10:35:38 V 0.415   8,000 79 CIBC 79 CIBC K
10:35:38 M 0.415   2,000 79 CIBC 79 CIBC  
10:35:38 M 0.415   2,000 79 CIBC 79 CIBC  
10:34:56 A 0.415   4,000 79 CIBC 7 TD Sec K
10:34:11 A 0.415   4,000 79 CIBC 7 TD Sec K
10:34:11 A 0.415   2,000 79 CIBC 1 Anonymous K
10:34:11 V 0.415   1,000 79 CIBC 14 ITG K
10:34:11 V 0.415   1,000 79 CIBC 79 CIBC K
10:32:29 X 0.41 -0.005 1,000 1 Anonymous 1 Anonymous K
10:23:47 V 0.41 -0.005 1,000 1 Anonymous 79 CIBC K
10:23:47 V 0.41 -0.005 8,000 1 Anonymous 79 CIBC K
10:23:20 V 0.41 -0.005 2,000 1 Anonymous 79 CIBC K
10:23:19 V 0.41 -0.005 8,000 1 Anonymous 79 CIBC K
10:23:07 V 0.41 -0.005 2,000 1 Anonymous 79 CIBC K
10:23:07 V 0.41 -0.005 2,000 1 Anonymous 79 CIBC K
10:23:02 V 0.41 -0.005 3,500 1 Anonymous 79 CIBC K
10:23:02 V 0.41 -0.005 6,000 1 Anonymous 79 CIBC K
10:22:45 V 0.41 -0.005 20,000 1 Anonymous 69 Jordan K
10:22:12 V 0.41 -0.005 2,000 1 Anonymous 79 CIBC K
10:22:12 V 0.41 -0.005 2,000 1 Anonymous 79 CIBC K
10:22:06 V 0.41 -0.005 9,500 1 Anonymous 79 CIBC K
10:22:06 V 0.41 -0.005 3,000 1 Anonymous 79 CIBC K
10:22:05 V 0.41 -0.005 24,000 1 Anonymous 79 CIBC K
10:22:05 V 0.41 -0.005 21,000 1 Anonymous 79 CIBC K
10:22:05 V 0.41 -0.005 12,000 1 Anonymous 79 CIBC K
10:22:05 V 0.41 -0.005 14,500 1 Anonymous 79 CIBC K
10:22:05 V 0.41 -0.005 12,000 1 Anonymous 79 CIBC K
10:22:05 V 0.41 -0.005 500 1 Anonymous 79 CIBC K
10:22:05 V 0.41 -0.005 24,000 1 Anonymous 79 CIBC K
10:22:04 V 0.41 -0.005 3,000 1 Anonymous 79 CIBC K
10:22:04 V 0.41 -0.005 21,000 1 Anonymous 79 CIBC K
10:22:04 V 0.41 -0.005 12,000 1 Anonymous 79 CIBC K
10:22:04 V 0.41 -0.005 5,500 1 Anonymous 79 CIBC K
10:22:04 V 0.41 -0.005 9,500 1 Anonymous 79 CIBC K
10:22:04 V 0.41 -0.005 12,000 1 Anonymous 79 CIBC K
10:22:03 V 0.41 -0.005 500 1 Anonymous 14 ITG K
10:22:03 V 0.41 -0.005 25,000 1 Anonymous 79 CIBC K
10:22:03 V 0.41 -0.005 4,500 1 Anonymous 1 Anonymous K
10:22:03 V 0.41 -0.005 25,000 1 Anonymous 79 CIBC K
10:22:03 V 0.41 -0.005 500 1 Anonymous 1 Anonymous K
10:22:03 V 0.41 -0.005 2,500 1 Anonymous 14 ITG K
10:22:03 V 0.41 -0.005 19,000 1 Anonymous 79 CIBC K
10:22:03 V 0.41 -0.005 54,500 1 Anonymous 79 CIBC K
10:22:03 V 0.41 -0.005 5,000 1 Anonymous 2 RBC K
10:20:26 V 0.40 -0.015 1,000 39 Merrill Lynch 14 ITG K
10:08:48 A 0.41 -0.005 200 7 TD Sec 7 TD Sec E
10:08:48 A 0.41 -0.005 500 7 TD Sec 1 Anonymous K
10:08:48 A 0.405 -0.01 500 7 TD Sec 1 Anonymous K
10:08:48 V 0.41 -0.005 500 7 TD Sec 7 TD Sec K
09:58:20 V 0.40 -0.015 18,500 79 CIBC 7 TD Sec K
09:58:20 V 0.40 -0.015 500 1 Anonymous 7 TD Sec K
09:40:14 V 0.405 -0.01 336 46 Macquarie 79 CIBC E
09:40:14 V 0.405 -0.01 18,000 79 CIBC 79 CIBC K
09:40:14 M 0.405 -0.01 18,000 79 CIBC 79 CIBC  
09:38:19 A 0.405 -0.01 5,000 1 Anonymous 79 CIBC K
09:38:19 V 0.405 -0.01 12,000 39 Merrill Lynch 79 CIBC K
09:34:18 V 0.405 -0.01 8,000 39 Merrill Lynch 79 CIBC K
09:34:17 V 0.41 -0.005 500 15 UBS 7 TD Sec K
09:34:17 V 0.41 -0.005 3,500 9 BMO Nesbitt 7 TD Sec K
09:30:49 A 0.41 -0.005 500 13 Instinet 7 TD Sec K
09:30:49 V 0.41 -0.005 6,500 9 BMO Nesbitt 7 TD Sec K
09:30:00 V 0.41 -0.005 300 46 Macquarie 88 Credential E
09:30:00 V 0.42 -0.005 370 39 Merrill Lynch 46 Macquarie E
09:30:00 V 0.41 -0.005 1,000 9 BMO Nesbitt 88 Credential K
09:30:00 V 0.41 -0.005 9,000 9 BMO Nesbitt 39 Merrill Lynch K
09:30:00 V 0.41 -0.005 1,000 1 Anonymous 39 Merrill Lynch KL