L2 Showing over 2 million Shares Throughout Todays session.No one selling the Bid. I take it that the one Main seller that stomped the Momo the other day has been extinguished. If so SGI on its second Wind may Get to that $0.05 Point Technically. I think this one has in it to make that move Colombiam O&G Jr's are the ones to watch.

 

Real-time  

Last: 0.015   Change: 0.005    Volume: 171,633   Last Trade: 13:11  

  Level ll Quote
  Bid     Ask
  Price   Total Size   # of Orders     Price   Total Size   # of Orders
$0.01 1606 11   $0.015 2299 27
$0.005 10244 49   $0.02 1202 21
        $0.025 1632 8
        $0.03 1748 13
        $0.035 398 6
        $0.04 1230 2
        $0.045 1359 2
        $0.05 545 3
        $0.06 10 1
        $0.08 4 1
 

 


SAGRES ENERGY INC (SGI)

 

Listed exchange TSXV

Current Quote Summary

Last Sale Change (%) Volume Trades Time Date
0.0150 0.0050 (50.00) 77,000 4 12:48:47 PM 11/21/2012

Alpha Top 5

# Bids Bid Volume Bid Price Ask Price Ask Volume # Asks
4 546,000 0.010 0.015 390,000 5
11 2,280,000 0.005      
           
           
           
Detailed Quote
Open 0.0100
High 0.0150
Low 0.0150
   
 
   
   

Trading History - Previous 10 Trades

Date Time Price Volume $ Change % Change Buyer Seller Trade Type
11/21/2012 12:48:47 PM 0.0150 26,000 0.0050 50.00 080 001  
11/21/2012 12:48:47 PM 0.0150 1,000 0.0050 50.00 080 001  
11/21/2012 12:04:43 PM 0.0150 20,000 0.0050 50.00 080 001  
11/21/2012 11:56:39 AM 0.0150 30,000 0.0050 50.00 009 001  
11/20/2012 03:50:56 PM 0.0100 50,000 002 001  
11/20/2012 03:31:47 PM 0.0100 25,000 009 007  
11/20/2012 03:31:47 PM 0.0100 74,000 009 001  
11/20/2012 11:41:21 AM 0.0100 26,000 079 001  
11/20/2012 11:20:46 AM 0.0100 100,000 007 001  
11/20/2012 11:20:46 AM 0.0100 19,000 007 001