Recent Trades - Last 10 of 57

 

Time ET Ex Price Change Volume Buyer Seller Markers
12:14:43 V 0.11 0.005 1,000 39 Merrill Lynch 1 Anonymous KW
12:14:43 V 0.11 0.005 50,000 39 Merrill Lynch 1 Anonymous KW
12:14:43 V 0.11 0.005 4,000 39 Merrill Lynch 39 Merrill Lynch KW
12:14:21 V 0.11 0.005 20,000 39 Merrill Lynch 1 Anonymous KW
12:14:21 V 0.11 0.005 20,000 39 Merrill Lynch 33 Canaccord KW
12:14:21 V 0.11 0.005 42,000 39 Merrill Lynch 1 Anonymous KW
12:14:21 V 0.11 0.005 1,000 39 Merrill Lynch 1 Anonymous KW
12:14:21 V 0.11 0.005 3,000 39 Merrill Lynch 1 Anonymous KW
12:14:21 V 0.11 0.005 1,000 39 Merrill Lynch 1 Anonymous KW
12:14:21 V 0.11 0.005 10,000 39 Merrill Lynch 7 TD Sec KW