Recent Trades - Last 10 of 38

 

Time ET Ex Price Change Volume Buyer Seller Markers
11:13:34 V 0.12   33,000 123 Citigroup 1 Anonymous K
10:29:45 V 0.12   8,000 13 Instinet 1 Anonymous K
10:29:41 V 0.12   30,000 28 BBS 1 Anonymous KW
10:28:47 V 0.12   5,000 79 CIBC 1 Anonymous K
10:28:44 V 0.12   11,500 7 TD Sec 1 Anonymous K
10:27:53 V 0.12   500 13 Instinet 1 Anonymous K
10:27:53 V 0.12   5,000 13 Instinet 1 Anonymous K
10:27:51 V 0.12   500 13 Instinet 1 Anonymous K
10:27:50 V 0.12   40,000 7 TD Sec 1 Anonymous K
10:27:01 V 0.12   6,000 13 Instinet 1 Anonymous K