Recent Trades - Last 10 of 27

 

Time ET Ex Price Change Volume Buyer Seller Markers
10:27:53 V 0.12   500 13 Instinet 1 Anonymous K
10:27:53 V 0.12   5,000 13 Instinet 1 Anonymous K
10:27:51 V 0.12   500 13 Instinet 1 Anonymous K
10:27:50 V 0.12   40,000 7 TD Sec 1 Anonymous K
10:27:01 V 0.12   6,000 13 Instinet 1 Anonymous K
10:27:01 V 0.12   2,000 13 Instinet 2 RBC K
10:26:55 V 0.12   500 13 Instinet 2 RBC K
10:26:32 V 0.12   5,000 13 Instinet 2 RBC K
10:26:30 V 0.12   10,000 13 Instinet 2 RBC K
10:26:25 V 0.12   26,500 7 TD Sec 2 RBC K