Recent Trades - Last 10 of 93

 

Time ET Ex Price Change Volume Buyer Seller Markers
14:36:50 V 0.115   1,000 79 CIBC 13 Instinet K
14:36:50 V 0.115   1,000 79 CIBC 1 Anonymous K
14:36:50 V 0.115   5,000 79 CIBC 1 Anonymous K
14:22:58 V 0.11 -0.005 2,000 7 TD Sec 1 Anonymous K
14:22:58 V 0.11 -0.005 5,000 1 Anonymous 1 Anonymous K
14:22:58 V 0.11 -0.005 1,000 1 Anonymous 1 Anonymous K
14:22:58 V 0.11 -0.005 2,000 1 Anonymous 1 Anonymous K
14:22:58 V 0.11 -0.005 1,000 13 Instinet 1 Anonymous K
14:22:45 V 0.115   5,000 39 Merrill Lynch 1 Anonymous K
14:22:45 V 0.115   4,000 85 Scotia 1 Anonymous K