Recent Trades - Last 10 of 15

 

Time ET Ex Price Change Volume Buyer Seller Markers
14:15:25 V 0.04   13,000 7 TD Sec 1 Anonymous K
14:02:01 V 0.04   50,000 2 RBC 1 Anonymous K
13:42:14 V 0.04   37,000 1 Anonymous 1 Anonymous K
13:38:02 V 0.04   340,000 1 Anonymous 1 Anonymous K
13:36:59 V 0.04   293,000 1 Anonymous 1 Anonymous K
13:36:59 V 0.04   330,000 81 HSBC 1 Anonymous K
13:36:59 V 0.04   28,000 1 Anonymous 1 Anonymous K
13:36:59 V 0.04   9,000 2 RBC 1 Anonymous K
09:42:10 V 0.04   1,000 1 Anonymous 1 Anonymous K