Date Open High Low Close Volume Chg % Chg
01/04/2013 0.045 0.045 0.040 0.040 231,000 -0.005 -11.11%
01/03/2013 0.045 0.045 0.045 0.045 49,777 0.000 0.00%
01/02/2013 0.045 0.045 0.045 0.045 65,000 0.000 0.00%
12/31/2012 0.045 0.045 0.045 0.045 25,000 0.000 0.00%
12/28/2012 0.045 0.045 0.045 0.045 45,850 0.000 0.00%
12/27/2012 0.040 0.045 0.040 0.045 25,000 -0.005 -10.00%
12/24/2012 0.045 0.050 0.045 0.050 196,000 0.005 11.11%
12/21/2012 0.045 0.045 0.045 0.045 1,022,900 0.005 12.50%
12/20/2012 0.040 0.045 0.040 0.040 19,400 0.000 0.00%
12/19/2012 0.040 0.040 0.040 0.040 320,000 0.000 0.00%
12/18/2012 0.040 0.040 0.040 0.040 152,500 -0.005 -11.11%
12/17/2012 0.045 0.045 0.045 0.045 39,075 0.005 12.50%
12/14/2012 0.040 0.040 0.040 0.040 15,000 0.000 0.00%
12/13/2012 0.045 0.045 0.040 0.040 89,600 -0.005 -11.11%
12/12/2012 0.040 0.045 0.040 0.045 454,000 0.005 12.50%
12/11/2012 0.045 0.045 0.040 0.040 44,450 -0.005 -11.11%
12/10/2012 0.040 0.045 0.040 0.045 81,500 0.005 12.50%