Ask Size # Time
0.06 57,000 7 01/28
0.065 71,000 5 01/24
0.07 94,000 4 01/02
0.075 38,000 3 01/21
0.08 60,000 3 11/12
0.085 15,000 2 01/08
0.09 40,000 2 01/16
0.095 5,000 1 01/10
0.105 91,000 1 07:00
0.11 5,000 1 09:45
0.115 50,000 1 07:00
0.12 10,000 1 01/18
0.145 5,000 1 07:30
0.15 5,000 1 12/31
0.20 1,000 1 01/07
0.25 10,000 1 01/15
3.42 150,000 1 10:10

ROCHESTER RESOURCES LTD. (RCT)

 

Listed exchange TSXV

Current Quote Summary

Last Sale Change (%) Volume Trades Time Date
0.0600 10:53:18 AM 01/25/2013

Alpha Top 5

# Bids Bid Volume Bid Price Ask Price Ask Volume # Asks
2 4,000 0.055 0.060 6,000 3
14 117,000 0.050 0.065 6,000 3
4 60,000 0.045      
1 20,000 0.040      
1 120,000 0.035