Look @ the time stamp in the top bar and compare it to the previous post of alpha trades. Then look @ the ask block for .395 cents compared to the ask block for .38 cents. Why the difference in asks @ the same time stamp? A little odd. JMO.

From previous poster.

Current Quote Summary

Last Sale Change (%) Volume Trades Time Date
0.3750 0.0150 (4.17) 64,500 12 01:59:45 PM 04/12/2012

Alpha Top 5

# Bids Bid Volume Bid Price Ask Price Ask Volume # Asks
2 17,500 0.370 0.380 25,000 1
1 500 0.365 0.385 500 1
2 7,000 0.360 0.390 500 1
1 500 0.355 0.395 500 1
1 500 0.350 0.400 500 1
Detailed Quote
Open 0.3600
High 0.3800
Low 0.3550

 

http://www.alphatradingsystems.ca/special-security/english?symbol=OPL

OPEL TECHNOLOGIES INC (OPL)

Listed exchange TSXV

Current Quote Summary

Last Sale Change (%) Volume Trades Time Date
0.3750 0.0150 (4.17) 64,500 12 01:59:45 PM 04/12/2012

Alpha Top 5

# Bids Bid Volume Bid Price Ask Price Ask Volume # Asks
2 17,500 0.370 0.385 500 1
1 500 0.365 0.390 500 1
2 7,000 0.360 0.395 25,500 2
1 500 0.355 0.400 5,500 2
1 500 0.350 0.405 500 1
Detailed Quote
Open 0.3600
High 0.3800
Low 0.3550
   
 
   
   

Trading History - Previous 10 Trades

Date Time Price Volume $ Change % Change Buyer Seller Trade Type
04/12/2012 01:59:45 PM 0.3750 20,000 0.0150 4.17 007 007  
04/12/2012 01:47:34 PM 0.3800 6,000 0.0200 5.56 007 001  
04/12/2012 01:25:14 PM 0.3800 4,000 0.0200 5.56 019 001  
04/12/2012 01:08:50 PM 0.3600 7,000 0.0000 0.00 007 001  
04/12/2012 01:08:50 PM 0.3600 6,000 0.0000 0.00 007 001  
04/12/2012 12:48:55 PM 0.3550 10,000 -0.0050 -1.39 007 033  
04/12/2012 11:54:06 AM 0.3650 1,500 0.0050 1.39 002 001  
04/12/2012 11:54:06 AM 0.3650 1,000 0.0050 1.39 002 001  
04/12/2012 11:39:43 AM 0.3645 1,000 0.0050 1.39 002 079 IntraSpread
04/12/2012 11:39:43 AM 0.3645 1,000 0.0050 1.39 002 079 IntraSpread