"They" are the non retail guys like us, screwing us around.

I have tonnes of this stock but also understand how penny stocks work.

Lots of bids now at 0.31 and a big wall at 0.32. 

Interesting to see what the close will be.  They might move it back up to about 0.325.

Just my guess.