Market By Order

Bids
Time of Order Broker Name Size Price
12:38:22 CIBC World Markets Inc. 500 0.3050
12:40:56 CIBC World Markets Inc. 500 0.3050
13:02:00 CIBC World Markets Inc. 2,000 0.3050
13:56:03 RBC Capital Markets 7,000 0.3050
10:17:04 Merrill Lynch Canada Inc. 3,500 0.3000
10:49:44 Canaccord Capital Corp. 16,000 0.3000
11:21:22 Canaccord Capital Corp. 50,000 0.3000
11:21:53 CIBC World Markets Inc. 1,000 0.3000
12:24:24 Questrade Inc. 10,000 0.3000
12:37:29 Canaccord Capital Corp. 50,000 0.3000
12:50:19 National Bank Financial Inc. 10,000 0.3000
12:59:53 CIBC World Markets Inc. 10,000 0.3000
15:02:09 Scotia Capital Inc. 4,000 0.3000
03:25:18 Anonymous 10,000 0.2950
03:25:18 Anonymous 10,000 0.2950
03:25:18 Macquarie Private Wealth Inc. 4,000 0.2950
03:25:18 Mackie Research Capital Corp. 30,000 0.2950
09:56:40 CIBC World Markets Inc. 1,000 0.2950
13:07:13 CIBC World Markets Inc. 100,000 0.2950
13:07:37 CIBC World Markets Inc. 50,000 0.2950
13:07:56 CIBC World Markets Inc. 2,500 0.2950
13:29:38 Scotia Capital Inc. 49,500 0.2950
03:25:18 RBC Capital Markets 300,000 0.2900
03:25:18 TD Securities Inc. 8,500 0.2900
03:25:18 TD Securities Inc. 20,000 0.2900
03:25:18 W.D. Latimer Co. Ltd. 25,000 0.2900
03:25:18 Macquarie Private Wealth Inc. 500 0.2900
03:25:18 Mackie Research Capital Corp. 40,000 0.2900
10:57:58 Haywood Securities Inc. 50,000 0.2900
10:58:08 CIBC World Markets Inc. 1,000 0.2900
11:15:49 Scotia Capital Inc. 4,000 0.2900
11:15:55 Scotia Capital Inc. 4,000 0.2900
11:32:09 Scotia Capital Inc. 5,000 0.2900
13:07:59 TD Securities Inc. 10,000 0.2900
03:25:18 RBC Capital Markets 500,000 0.2850
03:25:18 RBC Capital Markets 1,000 0.2850
03:25:18 Anonymous 10,000 0.2850
09:31:06 CIBC World Markets Inc. 5,000 0.2850
03:25:18 RBC Capital Markets 500,000 0.2800
03:25:18 TD Securities Inc. 10,000 0.2800
03:25:18 Qtrade Securities Inc. 20,000 0.2800
03:25:18 CIBC World Markets Inc. 8,500 0.2800
09:31:08 CIBC World Markets Inc. 5,000 0.2800
09:32:38 National Bank Financial Inc. 65,000 0.2800
Asks
Price Size Broker Name Time of Order
0.3100 77,000 Raymond James Ltd. 15:07:51
0.3100 3,500 National Bank Financial Inc. 15:08:23
0.3100 1,000 CIBC World Markets Inc. 15:08:23
0.3150 1,000 CIBC World Markets Inc. 09:51:19
0.3150 23,000 BMO Nesbitt Burns Inc. 09:59:37
0.3150 2,000 CIBC World Markets Inc. 10:00:41
0.3150 65,000 CIBC World Markets Inc. 12:27:57
0.3150 15,000 Anonymous 13:13:04
0.3150 10,000 Anonymous 13:13:11
0.3200 17,500 TD Securities Inc. 09:36:57
0.3200 1,000 CIBC World Markets Inc. 09:40:29
0.3200 80,000 Scotia Capital Inc. 10:08:52
0.3200 10,000 RBC Capital Markets 10:28:22
0.3200 5,000 RBC Capital Markets 12:28:36
0.3200 10,000 RBC Capital Markets 14:03:35
0.3250 1,000 RBC Capital Markets 08:53:25
0.3250 1,000 Desjardins Securities Inc. 08:31:39
0.3250 1,000 CIBC World Markets Inc. 09:38:50
0.3250 10,000 Scotia Capital Inc. 10:15:20
0.3300 20,000 TD Securities Inc. 03:25:22
0.3300 10,000 TD Securities Inc. 03:25:22
0.3300 4,500 TD Securities Inc. 03:25:22
0.3300 12,500 CIBC World Markets Inc. 03:25:22
0.3300 11,000 National Bank Financial Inc. 03:25:22
0.3300 18,000 TD Securities Inc. 07:20:05
0.3300 10,000 Scotia Capital Inc. 08:15:19
0.3300 1,000 CIBC World Markets Inc. 09:31:02
0.3300 10,000 CIBC World Markets Inc. 13:28:08
0.3350 20,000 BMO Nesbitt Burns Inc. 03:25:22
0.3350 50,000 CIBC World Markets Inc. 03:25:22
0.3350 100,000 National Bank Financial Inc. 03:25:22
0.3350 70,000 Scotia Capital Inc. 03:25:22
0.3350 500 Anonymous 07:00:05
0.3350 2,500 TD Securities Inc. 07:30:50
0.3350 5,000 CIBC World Markets Inc. 09:31:02