Recent Trades - Last 10 of 24

Time ET Ex Price Change Volume Buyer Seller Markers
10:20:26 V 0.215 0.01 4,000 1 Anonymous 13 Instinet KW
10:20:11 V 0.215 0.01 4,000 85 Scotia 13 Instinet K
10:19:59 V 0.215 0.01 5,000 85 Scotia 1 Anonymous K
10:19:59 V 0.215 0.01 9,500 85 Scotia 85 Scotia K
10:16:11 V 0.215 0.01 500 79 CIBC 85 Scotia K
10:16:11 V 0.215 0.01 2,000 79 CIBC 13 Instinet K
10:16:11 V 0.215 0.01 3,000 79 CIBC 13 Instinet K
10:16:11 V 0.215 0.01 3,500 79 CIBC 85 Scotia K
10:16:08 V 0.215 0.01 9,000 79 CIBC 85 Scotia K
09:56:16 V 0.205   5,000 1 Anonymous 7 TD Sec K