Trades for C:PFC on 20121207 - 100 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:01 V 0.14 -0.02 8,500 13 Instinet 9 BMO Nesbitt K
15:58:44 V 0.14 -0.02 100 85 Scotia 36 Latimer E
15:58:44 V 0.14 -0.02 2,000 85 Scotia 9 BMO Nesbitt K
15:55:37 V 0.14 -0.02 7,500 13 Instinet 9 BMO Nesbitt K
15:55:31 V 0.14 -0.02 8,000 2 RBC 85 Scotia K
15:55:31 V 0.14 -0.02 3,000 2 RBC 62 Haywood K
15:54:59 V 0.14 -0.02 28,000 80 National Bank 62 Haywood K
15:54:59 V 0.14 -0.02 1,000 80 National Bank 79 CIBC K
15:54:40 V 0.14 -0.02 30,000 80 National Bank 62 Haywood K
15:54:40 V 0.14 -0.02 10,000 9 BMO Nesbitt 62 Haywood K
15:54:40 V 0.14 -0.02 1,000 79 CIBC 62 Haywood K
15:54:40 V 0.14 -0.02 20,000 9 BMO Nesbitt 62 Haywood K
15:53:19 V 0.145 -0.015 9,500 9 BMO Nesbitt 79 CIBC K
15:53:19 V 0.145 -0.015 1,000 9 BMO Nesbitt 79 CIBC K
15:48:42 V 0.14 -0.02 19,500 7 TD Sec 7 TD Sec K
15:48:05 V 0.14 -0.02 200 7 TD Sec 36 Latimer E
15:47:33 V 0.14 -0.02 5,000 2 RBC 7 TD Sec K
15:45:51 V 0.14 -0.02 3,500 13 Instinet 7 TD Sec K
15:45:51 V 0.14 -0.02 2,000 79 CIBC 7 TD Sec K
15:45:51 V 0.14 -0.02 8,000 13 Instinet 7 TD Sec K
15:44:40 V 0.14 -0.02 25 36 Latimer 57 Interactive E
15:44:29 V 0.14 -0.02 5,000 7 TD Sec 9 BMO Nesbitt K
15:44:29 V 0.14 -0.02 7,000 7 TD Sec 19 Desjardins K
15:44:29 V 0.14 -0.02 1,000 7 TD Sec 79 CIBC K
15:44:29 V 0.14 -0.02 1,000 7 TD Sec 2 RBC K
15:42:57 V 0.14 -0.02 10,000 9 BMO Nesbitt 9 BMO Nesbitt K
15:42:31 V 0.14 -0.02 12,000 85 Scotia 2 RBC K
15:39:03 V 0.14 -0.02 500 13 Instinet 2 RBC K
15:37:49 V 0.14 -0.02 10,500 85 Scotia 2 RBC K
15:37:49 V 0.14 -0.02 2,000 85 Scotia 13 Instinet K
15:37:00 V 0.14 -0.02 3,000 19 Desjardins 19 Desjardins KW
15:30:12 V 0.135 -0.025 500 13 Instinet 2 RBC K
15:20:44 V 0.135 -0.025 17,000 7 TD Sec 13 Instinet K
15:20:44 V 0.135 -0.025 1,000 7 TD Sec 79 CIBC K
15:20:44 V 0.135 -0.025 48,500 7 TD Sec 7 TD Sec K
15:14:32 V 0.135 -0.025 9,500 13 Instinet 7 TD Sec K
14:56:30 V 0.135 -0.025 4,000 85 Scotia 13 Instinet K
14:56:30 V 0.135 -0.025 2,000 85 Scotia 85 Scotia K
14:55:00 V 0.135 -0.025 5,000 85 Scotia 85 Scotia K
14:54:24 V 0.135 -0.025 5,000 85 Scotia 85 Scotia K
14:39:16 V 0.135 -0.025 1,500 85 Scotia 13 Instinet K
14:39:16 V 0.135 -0.025 5,000 85 Scotia 13 Instinet K
14:39:16 V 0.135 -0.025 500 85 Scotia 9 BMO Nesbitt K
14:30:17 V 0.135 -0.025 500 79 CIBC 79 CIBC K
14:28:01 V 0.135 -0.025 5,500 85 Scotia 9 BMO Nesbitt K
14:24:13 V 0.135 -0.025 8,000 124 Questrade 9 BMO Nesbitt K
14:14:29 V 0.135 -0.025 14,000 124 Questrade 9 BMO Nesbitt K
14:14:29 V 0.135 -0.025 7,000 124 Questrade 13 Instinet K
14:10:55 V 0.135 -0.025 3,000 22 Fidelity 13 Instinet KW
14:10:55 V 0.135 -0.025 1,000 22 Fidelity 79 CIBC KW
13:46:01 V 0.13 -0.03 2,500 85 Scotia 13 Instinet K
13:32:40 V 0.125 -0.035 20,000 7 TD Sec 7 TD Sec K
13:32:40 V 0.125 -0.035 20,000 7 TD Sec 7 TD Sec K
13:32:40 V 0.13 -0.03 6,000 13 Instinet 7 TD Sec K
13:32:40 V 0.13 -0.03 9,500 9 BMO Nesbitt 7 TD Sec K
13:31:06 V 0.13 -0.03 18,500 9 BMO Nesbitt 79 CIBC K
13:31:06 V 0.13 -0.03 44,000 7 TD Sec 79 CIBC K
13:31:06 V 0.13 -0.03 1,000 7 TD Sec 79 CIBC K
13:31:06 V 0.13 -0.03 13,000 7 TD Sec 79 CIBC K
13:31:06 V 0.13 -0.03 4,500 85 Scotia 79 CIBC K
13:31:06 V 0.13 -0.03 10,000 13 Instinet 79 CIBC K
13:31:06 V 0.13 -0.03 4,000 124 Questrade 79 CIBC K
13:31:06 V 0.13 -0.03 15,000 9 BMO Nesbitt 79 CIBC K
13:31:06 V 0.13 -0.03 12,000 13 Instinet 79 CIBC K
13:31:06 V 0.13 -0.03 7,000 80 National Bank 79 CIBC K
13:31:06 V 0.13 -0.03 1,000 79 CIBC 79 CIBC K
13:29:28 V 0.135 -0.025 500 13 Instinet 9 BMO Nesbitt K
13:27:58 V 0.135 -0.025 10,000 7 TD Sec 13 Instinet K
13:27:58 V 0.135 -0.025 9,000 7 TD Sec 13 Instinet K
13:27:58 V 0.135 -0.025 3,000 7 TD Sec 13 Instinet K
13:26:21 V 0.135 -0.025 2,000 19 Desjardins 13 Instinet KW
13:26:21 V 0.135 -0.025 1,000 19 Desjardins 79 CIBC KW
13:26:21 V 0.135 -0.025 7,000 19 Desjardins 13 Instinet KW
13:23:32 V 0.13 -0.03 27,000 7 TD Sec 7 TD Sec K
13:23:32 V 0.13 -0.03 5,000 7 TD Sec 7 TD Sec K
13:23:00 V 0.135 -0.025 3,000 19 Desjardins 13 Instinet KW
13:23:00 V 0.135 -0.025 7,000 19 Desjardins 13 Instinet KW
13:21:31 V 0.135 -0.025 200 80 National Bank 36 Latimer E
13:21:31 V 0.135 -0.025 3,000 2 RBC 13 Instinet K
13:21:31 V 0.135 -0.025 3,000 2 RBC 1 Anonymous KW
13:21:31 V 0.135 -0.025 4,000 2 RBC 13 Instinet K
13:21:31 V 0.135 -0.025 5,500 85 Scotia 13 Instinet K
13:21:30 V 0.135 -0.025 5,000 85 Scotia 13 Instinet K
13:21:23 V 0.135 -0.025 19,500 85 Scotia 7 TD Sec K
13:21:23 V 0.135 -0.025 89,500 62 Haywood 7 TD Sec K
13:21:23 V 0.135 -0.025 12,000 7 TD Sec 7 TD Sec K
13:05:32 V 0.135 -0.025 8,000 7 TD Sec 7 TD Sec K
12:52:00 V 0.14 -0.02 15,000 7 TD Sec 7 TD Sec K
12:49:15 V 0.14 -0.02 8,000 9 BMO Nesbitt 13 Instinet K
12:49:15 V 0.14 -0.02 1,000 9 BMO Nesbitt 57 Interactive K
12:49:15 V 0.14 -0.02 10,000 9 BMO Nesbitt 13 Instinet K
12:49:15 V 0.14 -0.02 10,000 9 BMO Nesbitt 13 Instinet K
12:49:15 V 0.14 -0.02 1,000 9 BMO Nesbitt 79 CIBC K
12:48:54 V 0.135 -0.025 3,000 62 Haywood 7 TD Sec K
12:48:54 V 0.135 -0.025 7,500 62 Haywood 7 TD Sec K
12:48:54 V 0.135 -0.025 3,500 85 Scotia 7 TD Sec K
12:48:54 V 0.135 -0.025 18,000 80 National Bank 7 TD Sec K
12:48:20 V 0.135 -0.025 1,000 80 National Bank 13 Instinet K
12:48:20 V 0.135 -0.025 9,000 7 TD Sec 13 Instinet K
12:19:48 V 0.14 -0.02 26,500 7 TD Sec 7 TD Sec K