Date Open High Low Close Volume Chg % Chg
05/31/2013 0.800 0.840 0.750 0.750 183,450 -0.040 -5.06%
05/30/2013 0.790 0.820 0.760 0.790 324,531 0.020 2.60%
05/29/2013 0.760 0.780 0.760 0.770 40,910 0.020 2.67%
05/28/2013 0.720 0.760 0.710 0.750 85,100 0.020 2.74%
05/27/2013 0.710 0.750 0.710 0.730 67,000 -0.010 -1.35%
05/24/2013 0.760 0.780 0.740 0.740 131,469 -0.020 -2.63%
05/23/2013 0.820 0.820 0.720 0.760 108,450 -0.060 -7.32%
05/22/2013 0.800 0.850 0.760 0.820 97,700 0.070 9.33%
05/21/2013 0.750 0.750 0.710 0.750 42,600 0.010 1.35%
05/17/2013 0.770 0.770 0.740 0.740 43,650 -0.040 -5.13%
05/16/2013 0.800 0.800 0.770 0.780 36,100 -0.080 -9.30%
05/15/2013 0.880 0.880 0.790 0.860 4,800 0.010 1.18%
05/14/2013 0.820 0.850 0.820 0.850 11,000 0.060 7.59%
05/13/2013 0.800 0.800 0.760 0.790 22,100 -0.060 -7.06%
05/10/2013 0.810 0.850 0.760 0.850 88,500 0.050 6.25%
05/09/2013 0.850 0.860 0.800 0.800 24,920 0.000 0.00%
05/08/2013 0.800 0.800 0.780 0.800 56,300 0.050 6.67%
05/07/2013 0.790 0.790 0.740 0.750 105,600 -0.050 -6.25%
05/06/2013 0.830 0.830 0.790 0.800 90,200 -0.040 -4.76%
05/03/2013 0.850 0.850 0.820 0.840 12,090 -0.010 -1.18%
05/02/2013 0.820 0.850 0.820 0.850 29,200 0.000 0.00%
05/01/2013 0.870 0.870 0.820 0.850 55,465 -0.030 -3.41%

 

04/30/2013 0.910 0.910 0.870 0.880 44,070 -0.030 -3.30%