Market Depth for V:NES 16:01:13 EST

 

Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
NES - V 5.6 V 1.78 · 1.82 V 4.1 1.81 +0.03 1.7 71.1 127 109 1.76 1.81 1.75 3.32 1.29 15:59:30 Dec 21 realtime
TSX-V - V 5.6 1.78 · 1.82 4.1 1.80 +0.02 1.1 62.0 110 67 1.76 1.80 1.75 3.32 1.29 15:59:05   realtime
Alpha - A   1.81 +0.03 1.7 3.7 7 15 1.75 1.81 1.75   15:59:30   realtime
Chi-X - X   1.80 +0.02 1.1 3.6 7 24 1.76 1.81 1.75   15:55:51   realtime
Pure - P 10.0 1.31 · 2.29 10.0 1.77 -0.01 -0.6 1.3 2 1 1.77 1.77 1.77   10:54:09   realtime
TriAct - M   1.77 -0.01 -0.6 0.2 0 1 1.77 1.77 1.77   15:49:26   realtime
TMX Select - E   1.80 +0.02 1.1 0.3 1 1 1.80 1.80 1.80   15:58:01   realtime

 

 

 
 
 
 
V:NES 15:57:34
Price Size Orders
Ask
1.88 4,500 1
1.86 4,000 2
1.85 3,400 2
1.84 5,400 2
1.82 4,100 2
Bid
1.78 5,600 1
1.75 8,600 3
1.72 12,000 1
1.71 3,000 1
1.70 11,000 3
 
V:NES Depth by Price @15:57:34
Bid   Ask
Orders Size Price   Price Size Orders
1 5,600 1.78   1.82 4,100 2
3 8,600 1.75   1.84 5,400 2
1 12,000 1.72   1.85 3,400 2
1 3,000 1.71   1.86 4,000 2
3 11,000 1.70   1.88 4,500 1
 

 

 

 

V:NES Market Book By Order 15:57:34
Bid Ask
Spec Time Broker ATS Size Price   Price Size ATS Broker Time Spec
  02-01 15:57 7 V 5,600 1.78   1.82 2,600 V 2 02-01 07:22  
  01-28 07:00 2 V 30 1.75     1,500 V 85 02-01 15:54  
  01-31 15:27 7 V 50     1.84 1,900 V 2 01-30 10:26  
  02-01 12:24 9 V 3,500       3,500 V 85 01-31 09:44  
  02-01 12:59 1 V 100     1.85 900 V 7 02-01 09:31  
  02-01 14:41 1 V 5,000       2,500 V 85 02-01 15:53  
  02-01 15:57 1 V 12,000 1.72   1.86 2,000 V 79 01-30 13:15  
  02-01 13:05 85 V 3,000 1.71     2,000 V 79 01-30 13:15  
  01-16 10:03 145 V 5,000 1.70   1.88 4,500 V 2 02-01 07:22  
  01-24 10:19 1 V 5,000     1.89 4,900 V 59 01-30 15:30  
  01-28 13:42 7 V 1,000     1.93 300 V 7 01-28 07:45  
  02-01 15:57 1 V 12,000 1.68   2.00 2,500 V 1 01-09 10:12  
  02-01 09:19 58 V 5,000 1.67     5,000 V 79 01-18 13:54  
  01-04 08:26 1 V 10,000 1.65   2.03 1,600 V 124 01-08 15:52  
  02-01 14:13 33 V 2,500 1.62   2.08 150 V 124 01-04 14:13  
  12-13 11:36 1 V 5,000 1.60   2.10 2,500 V 1 01-04 11:25  
  12-13 14:43 1 V 15,000     2.15 3,000 V 7 01-17 12:06  
  01-28 10:30 145 V 10,000     2.25 5,000 V 111 01-02 09:03  
  02-01 10:42 7 V 800 1.59   2.30 3,000 V 85 01-24 08:15  
  12-13 11:36 1 V 5,000 1.55   2.50 4,800 V 7 01-22 13:10  
  12-13 09:37 44 V 10,000 1.53   2.55 3,000 V 7 01-29 14:08  
  12-06 15:23 1 V 10,000 1.50   2.81 500 V 85 01-03 08:15  
  12-13 09:07 1 V 5,000     3.90 700 V 1 02-01 07:00  
  02-01 07:00 57 V 4,744     4.44 900 V 81 07-11 15:05  
  02-01 07:30 7 V 300 1.49   5.00 11,100 V 58 01-07 15:25  
  12-06 15:24 1 V 10,000 1.45     500 V 7 02-01 15:07  
  12-06 15:30 1 V 10,000      
  12-13 09:08 1 V 10,000      
  12-04 12:55 1 V 25,000 1.40    
  12-06 15:24 1 V 10,000      
  12-06 15:28 1 V 10,000      
  12-06 15:25 1 V 10,000 1.35    
  12-13 09:08 1 V 25,000      
  12-04 12:56 1 V 25,000 1.30    
  12-06 15:29 1 V 10,000      
  12-06 15:30 1 V 10,000 1.25    
  12-13 09:08 1 V 10,000      
  12-13 09:08 1 V 10,000      
  12-13 09:09 1 V 10,000      
  12-04 12:56 1 V 25,000 1.20    
  12-06 15:29 1 V 10,000      
  12-06 15:26 1 V 50,000 1.10    
  12-06 15:29 1 V 10,000      
  12-06 15:23 1 V 50,000 1.00    
 
V:NES Market Book By Price 15:57:34
Bid Ask
Orders Size Price   Price Size Orders
1 5,600 1.78   1.82 4,100 2
5 8,680 1.75   1.84 5,400 2
1 12,000 1.72   1.85 3,400 2
1 3,000 1.71   1.86 4,000 2
3 11,000 1.70   1.88 4,500 1
1 12,000 1.68   1.89 4,900 1
1 5,000 1.67   1.93 300 1
1 10,000 1.65   2.00 7,500 2
1 2,500 1.62   2.03 1,600 1
3 30,000 1.60   2.08 150 1
1 800 1.59   2.10 2,500 1
1 5,000 1.55   2.15 3,000 1
1 10,000 1.53   2.25 5,000 1
3 19,744 1.50   2.30 3,000 1
1 300 1.49   2.50 4,800 1
3 30,000 1.45   2.55 3,000 1
3 45,000 1.40   2.81 500 1
2 35,000 1.35   3.90 700 1
2 35,000 1.30   4.44 900 1
4 40,000 1.25   5.00 11,600 2
2 35,000 1.20    
2 60,000 1.10    
1 50,000 1.00    

The Spec column contains any special instruction for the order. Special terms orders and non-boardlot orders do not appear in the Depth by Price or Depth by Order data above.
-- A indicates All-Or-None.
-- If there is a number it indicates the Minimum Fill.
-- Settlement terms are indicated by: Cash (clears the next day), CT (cash today - will clear today), MS (derivatives-related contingency equity trade - 3 day clearing), or a date which is the delayed delivery date (outside of the usual 3 day clearing).

Within each price group, the orders are sorted by timestamp, so they are listed in the order in which they will be filled.

ATS Codes:

  • T - TSX
  • E - TMX Select
  • V - TSX-V
  • C - CNSX
  • A - Alpha
  • O - Omega
  • P - Pure
  • X - Chi-X
  • L - LiquidNet
  • M - TriAct
  • I - Instinet
  • S - SigmaX

 

 

V:NES Market Book By Price and Order 15:57:34
Price Size   Orders
A
S
K
5.00 11,600 2 11100 V58, 500 V7
4.44 900 1 900 V81
3.90 700 1 700 V1
2.81 500 1 500 V85
2.55 3,000 1 3000 V7
2.50 4,800 1 4800 V7
2.30 3,000 1 3000 V85
2.25 5,000 1 5000 V111
2.15 3,000 1 3000 V7
2.10 2,500 1 2500 V1
2.08 150 1 150 V124
2.03 1,600 1 1600 V124
2.00 7,500 2 2500 V1, 5000 V79
1.93 300 1 300 V7
1.89 4,900 1 4900 V59
1.88 4,500 1 4500 V2
1.86 4,000 2 2000 V79, 2000 V79
1.85 3,400 2 900 V7, 2500 V85
1.84 5,400 2 1900 V2, 3500 V85
1.82 4,100 2 2600 V2, 1500 V85
B
I
D
 
1.78 5,600 1 5600 V7
1.75 8,680 5 30 V2, 50 V7, 3500 V9, 100 V1, 5000 V1
1.72 12,000 1 12000 V1
1.71 3,000 1 3000 V85
1.70 11,000 3 5000 V145, 5000 V1, 1000 V7
1.68 12,000 1 12000 V1
1.67 5,000 1 5000 V58
1.65 10,000 1 10000 V1
1.62 2,500 1 2500 V33
1.60 30,000 3 5000 V1, 15000 V1, 10000 V145
1.59 800 1 800 V7
1.55 5,000 1 5000 V1
1.53 10,000 1 10000 V44
1.50 19,744 3 10000 V1, 5000 V1, 4744 V57
1.49 300 1 300 V7
1.45 30,000 3 10000 V1, 10000 V1, 10000 V1
1.40 45,000 3 25000 V1, 10000 V1, 10000 V1
1.35 35,000 2 10000 V1, 25000 V1
1.30 35,000 2 25000 V1, 10000 V1
1.25 40,000 4 10000 V1, 10000 V1, 10000 V1, 10000 V1

 

NES Market Book Status 15:57:34
AcceptAnonymous - flag to indicate if the stock is eligible to accept Anonymous orders    
BuyParticipation - indicates if the responsible Equities Specialist's participation on the buy side is active    
Comment - a reason code entered by Market Surveillance when the stock is halted; or, the initiator of a delayed opening in the stock    
Currency (default is $CDN)    
MGF Volume - Minimum Guaranteed Fill   0
OpeningTime - the opening time if the stock is halted or delayed    
SellParticipation - indicates if the responsible Equities Specialist's participation on the sell side is active    
StockState - indicates halted, opening delayed etc