No trade for 4 hours .... then algo machines turned on in the last few minutes of trading to force a negative close on the stock...

Recent Trades - Last 10 of 34

Time ET Ex Price Change Volume Buyer Seller Markers
15:59:44 V 0.195 -0.005 3,000 19 Desjardins 1 Anonymous K
15:59:06 V 0.195 -0.005 3,000 19 Desjardins 13 Instinet K
15:59:06 V 0.195 -0.005 7,000 9 BMO Nesbitt 13 Instinet K
15:58:40 V 0.195 -0.005 1,000 9 BMO Nesbitt 13 Instinet K
15:55:00 V 0.195 -0.005 3,500 9 BMO Nesbitt 1 Anonymous K
15:54:33 V 0.195 -0.005 4,000 9 BMO Nesbitt 13 Instinet K
15:50:55 V 0.195 -0.005 300 36 Latimer 57 Interactive E
15:46:49 V 0.195 -0.005 300 36 Latimer 57 Interactive E
15:46:49 V 0.195 -0.005 500 9 BMO Nesbitt 57 Interactive K
11:44:34 V 0.20   1,000 79 CIBC 19 Desjardins K