After the share price go to 0.22 there is always an anonymous who sold low volume at .215 or .21. Look like someone dont want that the price go up.

 

Apart from price fixing, there is one possible reason for a buyer appearing when the sp shows an upward move - that is the executor of an estate seeking to realise a holding in a stock with a thin market.